37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,009 | 1,001 | 1,002 | -3 | -0.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 909 | 912 | -7 | -0.8 | 39,000 | |
912 | 919 | 912 | 919 | +9 | +1.0 | 36,700 | |
919 | 920 | 910 | 910 | -3 | -0.3 | 58,600 | |
904 | 913 | 903 | 913 | +6 | +0.7 | 77,000 | |
908 | 911 | 906 | 907 | -3 | -0.3 | 46,800 | |
910 | 910 | 906 | 910 | 0 | 0.0 | 30,800 | |
906 | 910 | 905 | 910 | +4 | +0.4 | 32,800 | |
908 | 910 | 903 | 906 | +3 | +0.3 | 43,900 | |
905 | 905 | 901 | 903 | -2 | -0.2 | 34,100 | |
907 | 909 | 904 | 905 | -2 | -0.2 | 19,600 | |
909 | 911 | 902 | 907 | +2 | +0.2 | 26,900 | |
896 | 905 | 895 | 905 | +9 | +1.0 | 35,800 | |
904 | 904 | 894 | 896 | -5 | -0.6 | 25,400 | |
910 | 910 | 897 | 901 | -7 | -0.8 | 36,200 | |
904 | 911 | 902 | 908 | +3 | +0.3 | 49,100 | |
900 | 905 | 899 | 905 | +8 | +0.9 | 43,700 | |
893 | 901 | 893 | 897 | +4 | +0.4 | 51,200 | |
894 | 899 | 891 | 893 | -5 | -0.6 | 46,300 | |
899 | 899 | 891 | 898 | -2 | -0.2 | 47,400 | |
896 | 900 | 892 | 900 | +2 | +0.2 | 62,300 | |
895 | 900 | 893 | 898 | +3 | +0.3 | 38,500 | |
896 | 898 | 892 | 895 | 0 | 0.0 | 33,900 | |
898 | 898 | 892 | 895 | 0 | 0.0 | 41,600 | |
894 | 895 | 888 | 895 | +6 | +0.7 | 48,300 | |
880 | 890 | 879 | 889 | +14 | +1.6 | 60,100 | |
883 | 885 | 872 | 875 | -11 | -1.2 | 116,100 | |
896 | 896 | 885 | 886 | -12 | -1.3 | 152,000 | |
904 | 909 | 898 | 898 | -6 | -0.7 | 75,600 | |
905 | 910 | 904 | 904 | -4 | -0.4 | 51,700 | |
908 | 910 | 905 | 908 | 0 | 0.0 | 37,800 |