![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,290 | 年初来安値 | 853 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,191 | 1,158 | 1,191 | +16 | +1.4 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,191 | 1,167 | 1,175 | +4 | +0.3 | 56,700 | |
1,186 | 1,187 | 1,168 | 1,171 | -15 | -1.3 | 45,200 | |
1,176 | 1,195 | 1,165 | 1,186 | +13 | +1.1 | 74,500 | |
1,170 | 1,183 | 1,164 | 1,173 | +9 | +0.8 | 140,400 | |
1,165 | 1,175 | 1,145 | 1,164 | -3 | -0.3 | 92,500 | |
1,195 | 1,197 | 1,154 | 1,167 | -33 | -2.8 | 132,400 | |
1,178 | 1,200 | 1,166 | 1,200 | +22 | +1.9 | 87,000 | |
1,190 | 1,206 | 1,158 | 1,178 | -23 | -1.9 | 117,800 | |
1,196 | 1,212 | 1,185 | 1,201 | +26 | +2.2 | 157,200 | |
1,156 | 1,181 | 1,153 | 1,175 | +24 | +2.1 | 107,300 | |
1,176 | 1,177 | 1,145 | 1,151 | -22 | -1.9 | 139,900 | |
1,193 | 1,208 | 1,173 | 1,173 | -16 | -1.3 | 137,300 | |
1,192 | 1,214 | 1,182 | 1,189 | -11 | -0.9 | 319,700 | |
1,240 | 1,246 | 1,183 | 1,200 | -32 | -2.6 | 593,000 | |
1,230 | 1,237 | 1,219 | 1,232 | +32 | +2.7 | 119,900 | |
1,180 | 1,215 | 1,176 | 1,200 | +20 | +1.7 | 111,900 | |
1,213 | 1,218 | 1,160 | 1,180 | -55 | -4.5 | 180,700 | |
1,265 | 1,265 | 1,226 | 1,235 | -29 | -2.3 | 151,600 | |
1,238 | 1,273 | 1,233 | 1,264 | +14 | +1.1 | 150,800 | |
1,251 | 1,251 | 1,230 | 1,250 | -11 | -0.9 | 96,000 | |
1,277 | 1,283 | 1,248 | 1,261 | 0 | 0.0 | 119,000 | |
1,254 | 1,269 | 1,244 | 1,261 | -8 | -0.6 | 81,500 | |
1,241 | 1,269 | 1,234 | 1,269 | +29 | +2.3 | 103,400 | |
1,218 | 1,240 | 1,214 | 1,240 | +39 | +3.2 | 156,200 | |
1,196 | 1,215 | 1,185 | 1,201 | +2 | +0.2 | 149,900 | |
1,210 | 1,220 | 1,189 | 1,199 | +12 | +1.0 | 277,700 | |
1,186 | 1,190 | 1,161 | 1,187 | -13 | -1.1 | 114,400 | |
1,162 | 1,200 | 1,155 | 1,200 | +44 | +3.8 | 142,600 | |
1,180 | 1,188 | 1,147 | 1,156 | -10 | -0.9 | 108,400 |