2378 ルネサンス 東証1 15:00
1,405円
前日比
+1 (+0.07%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.3 2.48 1.85 0.68
年初来高値: 1,476 (16/11/07)
年初来安値: 1,064 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,408 1,414 1,402 1,405 +1 +0.1 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,417 1,417 1,401 1,404 -13 -0.9 18,900
16/12/02 1,421 1,430 1,413 1,417 -13 -0.9 17,300
16/12/01 1,434 1,439 1,428 1,430 0 0.0 29,600
16/11/30 1,425 1,435 1,425 1,430 +7 +0.5 27,700
16/11/29 1,411 1,425 1,411 1,423 -2 -0.1 13,100
16/11/28 1,423 1,425 1,413 1,425 +2 +0.1 11,900
16/11/25 1,424 1,428 1,409 1,423 +3 +0.2 30,000
16/11/24 1,410 1,421 1,405 1,420 +16 +1.1 19,900
16/11/22 1,399 1,408 1,399 1,404 +2 +0.1 14,100
16/11/21 1,417 1,417 1,399 1,402 -19 -1.3 27,600
16/11/18 1,408 1,428 1,408 1,421 +21 +1.5 33,500
16/11/17 1,400 1,404 1,392 1,400 0 0.0 20,900
16/11/16 1,401 1,406 1,395 1,400 -8 -0.6 29,400
16/11/15 1,414 1,419 1,395 1,408 -6 -0.4 29,900
16/11/14 1,415 1,439 1,410 1,414 +18 +1.3 29,300
16/11/11 1,425 1,427 1,380 1,396 -31 -2.2 38,200
16/11/10 1,430 1,431 1,411 1,427 +62 +4.5 43,300
16/11/09 1,431 1,438 1,331 1,365 -74 -5.1 104,100
16/11/08 1,465 1,470 1,436 1,439 -24 -1.6 33,400
16/11/07 1,452 1,476 1,452 1,463 +11 +0.8 36,600
16/11/04 1,438 1,457 1,420 1,452 +7 +0.5 50,500
16/11/02 1,435 1,450 1,416 1,445 +10 +0.7 53,300
16/11/01 1,420 1,439 1,416 1,435 +16 +1.1 55,500
16/10/31 1,354 1,419 1,348 1,419 +79 +5.9 132,400
16/10/28 1,345 1,345 1,332 1,340 -1 -0.1 21,700
16/10/27 1,343 1,343 1,328 1,341 -2 -0.1 31,600
16/10/26 1,332 1,346 1,332 1,343 +5 +0.4 33,800
16/10/25 1,341 1,347 1,329 1,338 +1 +0.1 18,000
16/10/24 1,324 1,338 1,322 1,337 +13 +1.0 10,100

日経平均