2378 ルネサンス 東証1 15:00
1,935円
前日比
+1 (+0.05%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 2.38 1.60 2.22
年初来高値: 2,086 (17/06/02)
年初来安値: 1,451 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,929 1,941 1,911 1,935 +1 +0.1 53,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,900 1,935 1,898 1,934 +33 +1.7 74,700
17/12/13 1,908 1,930 1,891 1,901 -7 -0.4 67,000
17/12/12 1,920 1,962 1,904 1,908 -6 -0.3 123,000
17/12/11 1,875 1,921 1,875 1,914 +39 +2.1 116,300
17/12/08 1,878 1,889 1,865 1,875 -2 -0.1 79,900
17/12/07 1,840 1,892 1,840 1,877 +39 +2.1 130,600
17/12/06 1,860 1,860 1,821 1,838 -19 -1.0 64,000
17/12/05 1,839 1,857 1,825 1,857 +32 +1.8 94,000
17/12/04 1,839 1,853 1,825 1,825 -1 -0.1 66,600
17/12/01 1,815 1,840 1,811 1,826 +14 +0.8 84,700
17/11/30 1,828 1,828 1,796 1,812 -11 -0.6 109,200
17/11/29 1,819 1,827 1,815 1,823 +19 +1.1 55,000
17/11/28 1,806 1,818 1,779 1,804 -2 -0.1 46,800
17/11/27 1,786 1,814 1,784 1,806 +39 +2.2 101,100
17/11/24 1,754 1,777 1,753 1,767 +13 +0.7 32,400
17/11/22 1,779 1,782 1,745 1,754 -13 -0.7 51,500
17/11/21 1,779 1,779 1,757 1,767 -7 -0.4 40,200
17/11/20 1,749 1,779 1,749 1,774 +27 +1.5 47,300
17/11/17 1,750 1,773 1,746 1,747 +2 +0.1 44,600
17/11/16 1,712 1,761 1,712 1,745 +28 +1.6 49,300
17/11/15 1,747 1,755 1,714 1,717 -45 -2.6 70,000
17/11/14 1,750 1,787 1,750 1,762 +12 +0.7 73,600
17/11/13 1,787 1,792 1,748 1,750 -33 -1.9 75,200
17/11/10 1,752 1,791 1,752 1,783 +5 +0.3 63,800
17/11/09 1,785 1,800 1,751 1,778 +14 +0.8 97,400
17/11/08 1,786 1,795 1,754 1,764 -17 -1.0 70,500
17/11/07 1,802 1,808 1,770 1,781 -6 -0.3 97,400
17/11/06 1,820 1,842 1,770 1,787 -35 -1.9 121,900
17/11/02 1,865 1,866 1,802 1,822 -35 -1.9 160,800

日経平均