39,596.29 | -144.15 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.10% | 0.20% | 0.99% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,063 | 1,050 | 1,052 | -4 | -0.4 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,056 | 1,040 | 1,056 | +13 | +1.2 | 145,200 | |
1,051 | 1,055 | 1,042 | 1,043 | -10 | -0.9 | 30,200 | |
1,054 | 1,058 | 1,047 | 1,053 | +2 | +0.2 | 32,900 | |
1,060 | 1,062 | 1,046 | 1,051 | -8 | -0.8 | 31,800 | |
1,038 | 1,059 | 1,026 | 1,059 | +13 | +1.2 | 36,300 | |
1,067 | 1,067 | 1,033 | 1,046 | -21 | -2.0 | 57,100 | |
1,047 | 1,072 | 1,043 | 1,067 | +27 | +2.6 | 76,400 | |
1,043 | 1,061 | 1,036 | 1,040 | +1 | +0.1 | 44,200 | |
1,035 | 1,048 | 1,031 | 1,039 | -1 | -0.1 | 47,100 | |
1,036 | 1,047 | 1,023 | 1,040 | +3 | +0.3 | 59,900 | |
1,039 | 1,085 | 1,030 | 1,037 | +5 | +0.5 | 183,600 | |
1,060 | 1,060 | 1,032 | 1,032 | -44 | -4.1 | 86,400 | |
1,082 | 1,092 | 1,075 | 1,076 | -16 | -1.5 | 36,300 | |
1,091 | 1,115 | 1,087 | 1,092 | -4 | -0.4 | 49,000 | |
1,085 | 1,101 | 1,076 | 1,096 | +13 | +1.2 | 58,700 | |
1,110 | 1,120 | 1,083 | 1,083 | -11 | -1.0 | 86,600 | |
1,080 | 1,096 | 1,070 | 1,094 | +20 | +1.9 | 73,000 | |
1,089 | 1,092 | 1,065 | 1,074 | -18 | -1.6 | 72,700 | |
1,087 | 1,110 | 1,077 | 1,092 | +5 | +0.5 | 71,300 | |
1,100 | 1,110 | 1,077 | 1,087 | -18 | -1.6 | 120,600 | |
1,042 | 1,188 | 1,040 | 1,105 | +63 | +6.0 | 641,000 | |
1,043 | 1,056 | 1,027 | 1,042 | +1 | +0.1 | 132,100 | |
1,005 | 1,041 | 1,004 | 1,041 | +27 | +2.7 | 185,500 | |
965 | 1,024 | 962 | 1,014 | +87 | +9.4 | 366,800 | |
920 | 929 | 918 | 927 | +1 | +0.1 | 53,200 | |
929 | 929 | 918 | 926 | -3 | -0.3 | 35,700 | |
925 | 930 | 924 | 929 | +1 | +0.1 | 24,100 | |
928 | 931 | 923 | 928 | 0 | 0.0 | 34,800 | |
921 | 928 | 920 | 928 | +8 | +0.9 | 21,600 |