2378 ルネサンス 東証1 15:00
1,931円
前日比
-24 (-1.23%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.1 3.11 1.61 1.53
年初来高値: 2,086 (17/06/02)
年初来安値: 1,451 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,950 1,954 1,916 1,931 -24 -1.2 83,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,970 1,970 1,947 1,955 -10 -0.5 56,200
17/06/21 1,950 1,969 1,947 1,965 +14 +0.7 54,100
17/06/20 1,965 1,976 1,939 1,951 +6 +0.3 60,200
17/06/19 1,935 1,963 1,930 1,945 +16 +0.8 59,600
17/06/16 1,990 1,990 1,923 1,929 -41 -2.1 80,300
17/06/15 1,985 2,000 1,970 1,970 -10 -0.5 50,900
17/06/14 2,025 2,030 1,980 1,980 -34 -1.7 77,100
17/06/13 1,976 2,023 1,966 2,014 +24 +1.2 107,000
17/06/12 1,995 1,998 1,968 1,990 +7 +0.4 41,500
17/06/09 1,982 2,001 1,963 1,983 -20 -1.0 93,900
17/06/08 2,027 2,038 2,003 2,003 -24 -1.2 59,300
17/06/07 1,998 2,030 1,988 2,027 +35 +1.8 34,400
17/06/06 2,041 2,048 1,992 1,992 -47 -2.3 38,100
17/06/05 2,020 2,050 2,010 2,039 -3 -0.1 32,500
17/06/02 2,000 2,086 2,000 2,042 +55 +2.8 126,000
17/06/01 2,002 2,011 1,976 1,987 -24 -1.2 48,900
17/05/31 1,972 2,018 1,966 2,011 +39 +2.0 69,400
17/05/30 1,943 1,979 1,925 1,972 +29 +1.5 31,700
17/05/29 1,930 1,953 1,921 1,943 +9 +0.5 23,700
17/05/26 1,948 1,950 1,920 1,934 -3 -0.2 40,100
17/05/25 1,934 1,955 1,933 1,937 +4 +0.2 40,300
17/05/24 1,912 1,937 1,912 1,933 +27 +1.4 64,600
17/05/23 1,990 2,024 1,903 1,906 -124 -6.1 230,500
17/05/22 1,975 2,043 1,974 2,030 +65 +3.3 97,800
17/05/19 1,946 1,968 1,943 1,965 +22 +1.1 36,000
17/05/18 1,931 1,952 1,927 1,943 -14 -0.7 35,800
17/05/17 1,968 1,968 1,947 1,957 -3 -0.2 38,600
17/05/16 1,985 1,995 1,957 1,960 -24 -1.2 43,800
17/05/15 1,970 1,989 1,964 1,984 +17 +0.9 67,100

日経平均