2378 ルネサンス 東証1 11:30
1,873円
前日比
+1 (+0.05%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 3.07 1.39 0.37
昨年来高値: 1,945 (17/03/21)
昨年来安値: 1,064 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,853 1,884 1,846 1,873 +1 +0.1 71,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,880 1,885 1,860 1,872 -11 -0.6 176,400
17/03/27 1,885 1,897 1,875 1,883 -6 -0.3 65,700
17/03/24 1,864 1,898 1,860 1,889 +19 +1.0 43,000
17/03/23 1,886 1,910 1,870 1,870 -16 -0.8 57,700
17/03/22 1,900 1,922 1,881 1,886 -46 -2.4 65,000
17/03/21 1,849 1,945 1,849 1,932 +92 +5.0 101,400
17/03/17 1,830 1,850 1,825 1,840 -8 -0.4 36,800
17/03/16 1,816 1,849 1,803 1,848 +32 +1.8 57,700
17/03/15 1,811 1,823 1,801 1,816 0 0.0 24,500
17/03/14 1,818 1,821 1,797 1,816 0 0.0 42,300
17/03/13 1,805 1,819 1,802 1,816 +16 +0.9 35,200
17/03/10 1,805 1,813 1,795 1,800 +5 +0.3 35,800
17/03/09 1,810 1,824 1,795 1,795 -5 -0.3 45,200
17/03/08 1,807 1,815 1,797 1,800 -7 -0.4 34,900
17/03/07 1,796 1,815 1,796 1,807 +10 +0.6 27,900
17/03/06 1,793 1,804 1,776 1,797 -7 -0.4 30,300
17/03/03 1,810 1,825 1,797 1,804 -29 -1.6 50,300
17/03/02 1,807 1,846 1,806 1,833 +28 +1.6 39,800
17/03/01 1,797 1,820 1,788 1,805 +9 +0.5 30,300
17/02/28 1,795 1,825 1,762 1,796 -2 -0.1 53,600
17/02/27 1,814 1,814 1,786 1,798 -16 -0.9 41,500
17/02/24 1,827 1,840 1,800 1,814 -16 -0.9 69,300
17/02/23 1,800 1,864 1,800 1,830 +46 +2.6 131,000
17/02/22 1,718 1,793 1,717 1,784 +70 +4.1 75,800
17/02/21 1,698 1,718 1,674 1,714 +10 +0.6 62,500
17/02/20 1,735 1,735 1,702 1,704 -34 -2.0 57,900
17/02/17 1,723 1,739 1,702 1,738 +33 +1.9 34,800
17/02/16 1,674 1,723 1,674 1,705 +31 +1.9 61,100
17/02/15 1,645 1,678 1,645 1,674 +32 +1.9 44,200

日経平均