2378 ルネサンス 東証1 15:00
1,633円
前日比
-19 (-1.15%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 2.35 1.90 3.40
決算発表予定日  2017/10/31
年初来高値: 2,086 (17/06/02)
年初来安値: 1,451 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,656 1,656 1,630 1,633 -19 -1.2 68,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,672 1,682 1,645 1,652 -19 -1.1 83,100
17/10/13 1,642 1,675 1,632 1,671 +27 +1.6 124,400
17/10/12 1,645 1,661 1,642 1,644 -9 -0.5 81,600
17/10/11 1,665 1,669 1,646 1,653 -15 -0.9 65,800
17/10/10 1,650 1,674 1,641 1,668 +10 +0.6 79,400
17/10/06 1,673 1,679 1,654 1,658 -14 -0.8 69,100
17/10/05 1,702 1,713 1,669 1,672 -23 -1.4 78,500
17/10/04 1,697 1,712 1,693 1,695 -2 -0.1 94,900
17/10/03 1,730 1,731 1,697 1,697 -24 -1.4 104,100
17/10/02 1,712 1,728 1,706 1,721 -4 -0.2 121,900
17/09/29 1,726 1,742 1,717 1,725 -5 -0.3 82,200
17/09/28 1,730 1,732 1,713 1,730 +8 +0.5 78,500
17/09/27 1,739 1,742 1,710 1,722 -20 -1.1 170,000
17/09/26 1,758 1,771 1,729 1,742 -16 -0.9 371,900
17/09/25 1,780 1,788 1,750 1,758 -14 -0.8 147,100
17/09/22 1,752 1,794 1,752 1,772 +1 +0.1 161,500
17/09/21 1,765 1,775 1,735 1,771 -4 -0.2 149,200
17/09/20 1,770 1,782 1,759 1,775 -1 -0.1 112,100
17/09/19 1,795 1,797 1,758 1,776 +9 +0.5 117,900
17/09/15 1,743 1,776 1,732 1,767 +24 +1.4 103,500
17/09/14 1,749 1,759 1,736 1,743 +10 +0.6 67,000
17/09/13 1,700 1,757 1,700 1,733 +35 +2.1 100,500
17/09/12 1,700 1,704 1,671 1,698 -2 -0.1 147,700
17/09/11 1,720 1,725 1,695 1,700 -7 -0.4 75,500
17/09/08 1,735 1,735 1,705 1,707 -40 -2.3 112,600
17/09/07 1,752 1,772 1,740 1,747 +2 +0.1 91,300
17/09/06 1,752 1,757 1,728 1,745 -25 -1.4 94,900
17/09/05 1,804 1,806 1,767 1,770 -34 -1.9 104,700
17/09/04 1,811 1,838 1,801 1,804 +1 +0.1 77,400

日経平均