2378 ルネサンス 東証1 15:00
1,798円
前日比
-16 (-0.88%)
比較される銘柄: セントラルS東祥コナミHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.5 2.94 1.45 0.57
昨年来高値: 1,864 (17/02/23)
昨年来安値: 1,064 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,814 1,814 1,786 1,798 -16 -0.9 41,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,827 1,840 1,800 1,814 -16 -0.9 69,300
17/02/23 1,800 1,864 1,800 1,830 +46 +2.6 131,000
17/02/22 1,718 1,793 1,717 1,784 +70 +4.1 75,800
17/02/21 1,698 1,718 1,674 1,714 +10 +0.6 62,500
17/02/20 1,735 1,735 1,702 1,704 -34 -2.0 57,900
17/02/17 1,723 1,739 1,702 1,738 +33 +1.9 34,800
17/02/16 1,674 1,723 1,674 1,705 +31 +1.9 61,100
17/02/15 1,645 1,678 1,645 1,674 +32 +1.9 44,200
17/02/14 1,640 1,655 1,629 1,642 +13 +0.8 36,500
17/02/13 1,585 1,661 1,585 1,629 +49 +3.1 60,600
17/02/10 1,569 1,580 1,566 1,580 +30 +1.9 40,100
17/02/09 1,535 1,558 1,535 1,550 +2 +0.1 17,300
17/02/08 1,524 1,550 1,522 1,548 +24 +1.6 18,500
17/02/07 1,549 1,550 1,523 1,524 -18 -1.2 23,500
17/02/06 1,549 1,549 1,525 1,542 -10 -0.6 21,100
17/02/03 1,565 1,569 1,550 1,552 -10 -0.6 18,600
17/02/02 1,541 1,574 1,541 1,562 +22 +1.4 51,300
17/02/01 1,515 1,540 1,508 1,540 +21 +1.4 31,300
17/01/31 1,515 1,523 1,502 1,519 +21 +1.4 43,200
17/01/30 1,495 1,500 1,494 1,498 +3 +0.2 19,100
17/01/27 1,498 1,499 1,488 1,495 -2 -0.1 22,900
17/01/26 1,500 1,505 1,495 1,497 +10 +0.7 21,100
17/01/25 1,495 1,500 1,485 1,487 +2 +0.1 14,500
17/01/24 1,475 1,487 1,468 1,485 +10 +0.7 12,100
17/01/23 1,476 1,486 1,470 1,475 +3 +0.2 19,100
17/01/20 1,481 1,485 1,468 1,472 -14 -0.9 20,400
17/01/19 1,483 1,490 1,477 1,486 +19 +1.3 20,700
17/01/18 1,457 1,473 1,451 1,467 -9 -0.6 24,000
17/01/17 1,490 1,490 1,471 1,476 -14 -0.9 18,000

日経平均