37,795.99 | +167.51 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,006 | 1,001 | 1,001 | -4 | -0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 937 | 922 | 937 | +8 | +0.9 | 37,700 | |
925 | 932 | 921 | 929 | +13 | +1.4 | 34,400 | |
920 | 921 | 911 | 916 | -5 | -0.5 | 39,800 | |
925 | 928 | 921 | 921 | 0 | 0.0 | 21,700 | |
913 | 921 | 910 | 921 | -1 | -0.1 | 41,800 | |
922 | 929 | 920 | 922 | +4 | +0.4 | 27,200 | |
921 | 921 | 911 | 918 | -12 | -1.3 | 36,100 | |
925 | 930 | 914 | 930 | -1 | -0.1 | 47,900 | |
943 | 946 | 931 | 931 | -17 | -1.8 | 57,700 | |
955 | 961 | 944 | 948 | -5 | -0.5 | 124,000 | |
947 | 959 | 942 | 953 | +5 | +0.5 | 49,800 | |
935 | 949 | 935 | 948 | +14 | +1.5 | 50,200 | |
935 | 938 | 931 | 934 | +6 | +0.6 | 52,100 | |
927 | 932 | 925 | 928 | +2 | +0.2 | 48,400 | |
925 | 926 | 920 | 926 | +3 | +0.3 | 21,300 | |
920 | 924 | 916 | 923 | 0 | 0.0 | 39,600 | |
918 | 928 | 918 | 923 | +8 | +0.9 | 41,900 | |
903 | 915 | 903 | 915 | +12 | +1.3 | 43,000 | |
894 | 906 | 894 | 903 | +9 | +1.0 | 70,600 | |
891 | 898 | 891 | 894 | -4 | -0.4 | 30,100 | |
895 | 901 | 895 | 898 | +6 | +0.7 | 23,100 | |
897 | 904 | 892 | 892 | -2 | -0.2 | 38,900 | |
895 | 900 | 894 | 894 | -3 | -0.3 | 32,700 | |
891 | 898 | 890 | 897 | +6 | +0.7 | 50,300 | |
900 | 900 | 890 | 891 | -5 | -0.6 | 49,200 | |
910 | 910 | 892 | 896 | -4 | -0.4 | 55,200 | |
911 | 914 | 896 | 900 | -10 | -1.1 | 55,700 | |
918 | 924 | 910 | 910 | -12 | -1.3 | 43,400 | |
918 | 922 | 917 | 922 | -1 | -0.1 | 12,500 | |
922 | 927 | 918 | 923 | - | - | 17,300 |