38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 1,003 | 1,005 | -2 | -0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 849 | 856 | 0 | 0.0 | 49,600 | |
856 | 857 | 848 | 856 | -4 | -0.5 | 87,200 | |
859 | 863 | 856 | 860 | +1 | +0.1 | 51,500 | |
869 | 870 | 859 | 859 | -6 | -0.7 | 53,900 | |
870 | 871 | 861 | 865 | -6 | -0.7 | 40,700 | |
874 | 874 | 868 | 871 | -2 | -0.2 | 35,500 | |
873 | 875 | 870 | 873 | +5 | +0.6 | 46,400 | |
871 | 873 | 866 | 868 | -1 | -0.1 | 70,900 | |
868 | 873 | 868 | 869 | -3 | -0.3 | 30,300 | |
865 | 874 | 865 | 872 | +9 | +1.0 | 39,600 | |
869 | 871 | 863 | 863 | -7 | -0.8 | 36,900 | |
861 | 870 | 859 | 870 | +5 | +0.6 | 56,300 | |
868 | 870 | 863 | 865 | 0 | 0.0 | 32,200 | |
866 | 868 | 862 | 865 | -5 | -0.6 | 33,200 | |
870 | 873 | 867 | 870 | -3 | -0.3 | 24,700 | |
871 | 876 | 869 | 873 | +8 | +0.9 | 42,800 | |
873 | 874 | 864 | 865 | -7 | -0.8 | 49,000 | |
873 | 876 | 870 | 872 | -1 | -0.1 | 25,400 | |
870 | 876 | 869 | 873 | +5 | +0.6 | 26,000 | |
865 | 873 | 865 | 868 | +5 | +0.6 | 36,800 | |
861 | 868 | 861 | 863 | +1 | +0.1 | 41,900 | |
861 | 863 | 856 | 862 | +2 | +0.2 | 51,700 | |
873 | 873 | 860 | 860 | -9 | -1.0 | 49,700 | |
870 | 877 | 869 | 869 | -1 | -0.1 | 41,100 | |
875 | 878 | 870 | 870 | 0 | 0.0 | 25,000 | |
888 | 888 | 866 | 870 | -15 | -1.7 | 63,700 | |
879 | 885 | 876 | 885 | +1 | +0.1 | 30,600 | |
882 | 884 | 874 | 884 | +5 | +0.6 | 21,600 | |
883 | 885 | 871 | 879 | -4 | -0.5 | 39,400 | |
894 | 894 | 883 | 883 | -11 | -1.2 | 20,500 |