38,414.36 | +862.20 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,006 | 1,013 | +8 | +0.8 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 919 | 919 | -11 | -1.2 | 36,000 | |
916 | 931 | 915 | 930 | +20 | +2.2 | 71,000 | |
910 | 912 | 901 | 910 | 0 | 0.0 | 51,500 | |
920 | 923 | 908 | 910 | -13 | -1.4 | 58,500 | |
921 | 925 | 919 | 923 | +2 | +0.2 | 29,300 | |
926 | 926 | 918 | 921 | -5 | -0.5 | 37,600 | |
916 | 930 | 914 | 926 | +13 | +1.4 | 68,600 | |
913 | 923 | 912 | 913 | +4 | +0.4 | 60,400 | |
913 | 921 | 909 | 909 | -4 | -0.4 | 50,000 | |
911 | 918 | 907 | 913 | +2 | +0.2 | 40,700 | |
910 | 913 | 907 | 911 | +4 | +0.4 | 59,800 | |
907 | 911 | 901 | 907 | +3 | +0.3 | 52,100 | |
905 | 908 | 900 | 904 | -1 | -0.1 | 37,700 | |
895 | 906 | 895 | 905 | +14 | +1.6 | 76,100 | |
895 | 898 | 891 | 891 | -1 | -0.1 | 43,000 | |
876 | 893 | 874 | 892 | +16 | +1.8 | 86,600 | |
872 | 878 | 868 | 876 | +12 | +1.4 | 117,200 | |
852 | 865 | 850 | 864 | +16 | +1.9 | 186,400 | |
840 | 848 | 837 | 848 | +7 | +0.8 | 160,200 | |
846 | 851 | 840 | 841 | -5 | -0.6 | 103,200 | |
851 | 851 | 846 | 846 | -3 | -0.4 | 81,600 | |
851 | 855 | 847 | 849 | +1 | +0.1 | 63,000 | |
853 | 853 | 848 | 848 | -6 | -0.7 | 67,400 | |
856 | 861 | 853 | 854 | -2 | -0.2 | 51,000 | |
857 | 857 | 849 | 856 | 0 | 0.0 | 49,600 | |
856 | 857 | 848 | 856 | -4 | -0.5 | 87,200 | |
859 | 863 | 856 | 860 | +1 | +0.1 | 51,500 | |
869 | 870 | 859 | 859 | -6 | -0.7 | 53,900 | |
870 | 871 | 861 | 865 | -6 | -0.7 | 40,700 | |
874 | 874 | 868 | 871 | -2 | -0.2 | 35,500 |