37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 427 | 384 | 419 | +33 | +8.5 | 922,500 | |
383 | 390 | 373 | 386 | +4 | +1.0 | 221,800 | |
393 | 398 | 371 | 382 | -13 | -3.3 | 272,700 | |
404 | 418 | 367 | 395 | -25 | -6.0 | 471,200 | |
430 | 467 | 405 | 420 | 0 | 0.0 | 1,756,000 | |
396 | 430 | 385 | 420 | +27 | +6.9 | 756,900 | |
399 | 414 | 375 | 393 | +2 | +0.5 | 706,200 | |
366 | 407 | 366 | 391 | +27 | +7.4 | 742,200 | |
355 | 368 | 346 | 364 | +12 | +3.4 | 153,500 | |
364 | 374 | 344 | 352 | -11 | -3.0 | 249,800 | |
361 | 379 | 348 | 363 | +5 | +1.4 | 535,100 | |
336 | 362 | 331 | 358 | +26 | +7.8 | 613,100 | |
344 | 351 | 320 | 332 | -13 | -3.8 | 631,000 | |
385 | 385 | 341 | 345 | -32 | -8.5 | 510,500 | |
342 | 386 | 331 | 377 | +39 | +11.5 | 1,147,100 | |
312 | 393 | 310 | 338 | +24 | +7.6 | 1,414,500 | |
326 | 331 | 310 | 314 | -8 | -2.5 | 105,500 | |
331 | 331 | 313 | 322 | -1 | -0.3 | 111,400 | |
347 | 348 | 310 | 323 | -26 | -7.4 | 195,500 | |
368 | 368 | 345 | 349 | -19 | -5.2 | 143,800 | |
383 | 384 | 360 | 368 | -19 | -4.9 | 164,700 | |
364 | 399 | 364 | 387 | +23 | +6.3 | 427,500 | |
376 | 384 | 360 | 364 | -9 | -2.4 | 172,500 | |
392 | 394 | 363 | 373 | -1 | -0.3 | 263,200 | |
355 | 375 | 347 | 374 | +13 | +3.6 | 145,500 | |
356 | 373 | 353 | 361 | -19 | -5.0 | 120,000 | |
387 | 396 | 375 | 380 | -7 | -1.8 | 126,800 | |
414 | 414 | 382 | 387 | -28 | -6.7 | 244,800 | |
410 | 428 | 397 | 415 | +11 | +2.7 | 431,500 | |
372 | 412 | 368 | 404 | +40 | +11.0 | 425,800 |