37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 710 | 667 | 699 | +16 | +2.3 | 1,521,700 | |
692 | 699 | 665 | 683 | -9 | -1.3 | 484,900 | |
694 | 716 | 674 | 692 | -17 | -2.4 | 800,800 | |
700 | 737 | 679 | 709 | +8 | +1.1 | 1,242,100 | |
730 | 740 | 675 | 701 | +51 | +7.8 | 2,535,600 | |
605 | 664 | 600 | 650 | +45 | +7.4 | 833,700 | |
599 | 638 | 594 | 605 | +16 | +2.7 | 1,346,800 | |
585 | 590 | 562 | 589 | -3 | -0.5 | 568,600 | |
594 | 625 | 589 | 592 | +3 | +0.5 | 643,200 | |
614 | 625 | 582 | 589 | -19 | -3.1 | 1,011,400 | |
553 | 619 | 552 | 608 | +55 | +9.9 | 1,123,400 | |
534 | 569 | 526 | 553 | +27 | +5.1 | 819,100 | |
558 | 563 | 511 | 526 | -19 | -3.5 | 1,101,300 | |
494 | 596 | 485 | 545 | +57 | +11.7 | 4,370,100 | |
469 | 498 | 468 | 488 | +23 | +4.9 | 619,100 | |
450 | 465 | 449 | 465 | +16 | +3.6 | 219,900 | |
464 | 464 | 445 | 449 | -3 | -0.7 | 276,200 | |
434 | 454 | 427 | 452 | +20 | +4.6 | 244,500 | |
441 | 447 | 430 | 432 | -10 | -2.3 | 177,200 | |
449 | 450 | 436 | 442 | -6 | -1.3 | 177,300 | |
463 | 464 | 447 | 448 | -11 | -2.4 | 129,600 | |
467 | 467 | 457 | 459 | -1 | -0.2 | 56,500 | |
462 | 468 | 452 | 460 | -4 | -0.9 | 135,400 | |
465 | 481 | 455 | 464 | -4 | -0.9 | 428,600 | |
461 | 476 | 457 | 468 | +9 | +2.0 | 273,100 | |
470 | 482 | 453 | 459 | -7 | -1.5 | 505,700 | |
442 | 484 | 440 | 466 | +23 | +5.2 | 939,900 | |
436 | 443 | 413 | 443 | +9 | +2.1 | 176,800 | |
449 | 452 | 415 | 434 | -17 | -3.8 | 339,400 | |
452 | 464 | 448 | 451 | +4 | +0.9 | 325,900 |