37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 677 | 632 | 653 | +10 | +1.6 | 1,085,900 | |
663 | 667 | 632 | 643 | -20 | -3.0 | 953,700 | |
723 | 761 | 655 | 663 | -25 | -3.6 | 2,661,200 | |
699 | 768 | 658 | 688 | +3 | +0.4 | 2,567,400 | |
632 | 770 | 632 | 685 | +66 | +10.7 | 5,049,300 | |
572 | 657 | 572 | 619 | +53 | +9.4 | 2,500,900 | |
624 | 633 | 563 | 566 | -50 | -8.1 | 1,634,300 | |
603 | 637 | 596 | 616 | +23 | +3.9 | 1,155,700 | |
588 | 615 | 564 | 593 | +17 | +3.0 | 1,194,500 | |
545 | 585 | 535 | 576 | +39 | +7.3 | 1,212,000 | |
519 | 573 | 516 | 537 | +26 | +5.1 | 1,451,600 | |
546 | 560 | 498 | 511 | -37 | -6.8 | 683,300 | |
510 | 550 | 508 | 548 | +38 | +7.5 | 755,900 | |
497 | 513 | 490 | 510 | +17 | +3.4 | 340,000 | |
472 | 510 | 469 | 493 | +25 | +5.3 | 377,700 | |
538 | 541 | 460 | 468 | -76 | -14.0 | 767,800 | |
516 | 551 | 516 | 544 | +21 | +4.0 | 321,900 | |
587 | 589 | 521 | 523 | -24 | -4.4 | 751,100 | |
510 | 591 | 510 | 547 | +28 | +5.4 | 1,715,100 | |
615 | 615 | 506 | 519 | -65 | -11.1 | 2,523,200 | |
662 | 678 | 577 | 584 | -72 | -11.0 | 2,737,200 | |
594 | 662 | 561 | 656 | +82 | +14.3 | 3,270,200 | |
599 | 599 | 522 | 574 | -13 | -2.2 | 1,599,600 | |
630 | 665 | 563 | 587 | -29 | -4.7 | 1,936,500 | |
520 | 630 | 517 | 616 | +139 | +29.1 | 2,443,200 | |
458 | 486 | 443 | 477 | +22 | +4.8 | 553,500 | |
440 | 493 | 436 | 455 | +24 | +5.6 | 784,100 | |
415 | 436 | 406 | 431 | +23 | +5.6 | 220,400 | |
393 | 412 | 389 | 408 | +21 | +5.4 | 337,800 | |
405 | 425 | 383 | 387 | -22 | -5.4 | 431,300 |