37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 460 | 445 | 447 | -9 | -2.0 | 144,100 | |
455 | 460 | 448 | 456 | +1 | +0.2 | 173,500 | |
451 | 458 | 431 | 455 | +2 | +0.4 | 241,700 | |
453 | 465 | 435 | 453 | -2 | -0.4 | 461,900 | |
404 | 458 | 403 | 455 | +52 | +12.9 | 729,700 | |
403 | 405 | 399 | 403 | +3 | +0.8 | 171,300 | |
398 | 400 | 394 | 400 | +1 | +0.3 | 103,000 | |
399 | 406 | 394 | 399 | +3 | +0.8 | 189,300 | |
405 | 406 | 394 | 396 | -9 | -2.2 | 90,600 | |
426 | 429 | 389 | 405 | +17 | +4.4 | 848,700 | |
410 | 410 | 381 | 388 | -14 | -3.5 | 311,300 | |
400 | 402 | 396 | 402 | +2 | +0.5 | 141,800 | |
410 | 410 | 397 | 400 | -7 | -1.7 | 147,400 | |
415 | 418 | 406 | 407 | -8 | -1.9 | 119,700 | |
407 | 420 | 406 | 415 | +10 | +2.5 | 118,600 | |
395 | 409 | 394 | 405 | +10 | +2.5 | 111,400 | |
399 | 401 | 392 | 395 | -5 | -1.2 | 161,700 | |
408 | 408 | 393 | 400 | -1 | -0.2 | 138,600 | |
405 | 408 | 399 | 401 | -1 | -0.2 | 96,000 | |
390 | 404 | 390 | 402 | +14 | +3.6 | 88,200 | |
397 | 399 | 386 | 388 | -11 | -2.8 | 150,400 | |
397 | 406 | 385 | 399 | +2 | +0.5 | 276,300 | |
431 | 432 | 391 | 397 | -40 | -9.2 | 481,500 | |
438 | 441 | 430 | 437 | -1 | -0.2 | 114,600 | |
461 | 498 | 434 | 438 | -23 | -5.0 | 835,600 | |
470 | 479 | 459 | 461 | -12 | -2.5 | 143,100 | |
457 | 487 | 457 | 473 | +11 | +2.4 | 366,900 | |
456 | 477 | 444 | 462 | +6 | +1.3 | 337,400 | |
456 | 460 | 441 | 456 | +4 | +0.9 | 118,000 | |
456 | 469 | 448 | 452 | -4 | -0.9 | 180,800 |