37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 452 | 454 | -23 | -4.8 | 305,500 | |
468 | 479 | 429 | 477 | -40 | -7.7 | 987,400 | |
500 | 538 | 476 | 517 | +16 | +3.2 | 617,600 | |
529 | 529 | 500 | 501 | -18 | -3.5 | 220,300 | |
513 | 539 | 504 | 519 | +4 | +0.8 | 239,200 | |
522 | 540 | 492 | 515 | -24 | -4.5 | 553,800 | |
571 | 581 | 533 | 539 | -23 | -4.1 | 321,600 | |
559 | 588 | 551 | 562 | +1 | +0.2 | 521,000 | |
576 | 625 | 552 | 561 | -5 | -0.9 | 2,000,200 | |
522 | 644 | 517 | 566 | +48 | +9.3 | 3,541,800 | |
529 | 529 | 515 | 518 | -8 | -1.5 | 172,700 | |
540 | 540 | 522 | 526 | -4 | -0.8 | 162,400 | |
540 | 547 | 518 | 530 | -10 | -1.9 | 265,600 | |
573 | 574 | 516 | 540 | -26 | -4.6 | 440,300 | |
603 | 603 | 554 | 566 | -28 | -4.7 | 643,200 | |
578 | 595 | 576 | 594 | -2 | -0.3 | 193,600 | |
585 | 612 | 585 | 596 | +11 | +1.9 | 463,800 | |
571 | 596 | 569 | 585 | +17 | +3.0 | 356,800 | |
562 | 580 | 558 | 568 | +13 | +2.3 | 354,100 | |
521 | 573 | 520 | 555 | +30 | +5.7 | 339,300 | |
551 | 552 | 524 | 525 | -26 | -4.7 | 227,800 | |
538 | 560 | 535 | 551 | +13 | +2.4 | 170,700 | |
554 | 565 | 535 | 538 | -14 | -2.5 | 256,500 | |
571 | 573 | 552 | 552 | -11 | -2.0 | 259,200 | |
573 | 573 | 556 | 563 | -15 | -2.6 | 132,100 | |
572 | 593 | 571 | 578 | +11 | +1.9 | 232,800 | |
599 | 604 | 552 | 567 | -31 | -5.2 | 476,100 | |
617 | 622 | 590 | 598 | -28 | -4.5 | 683,300 | |
599 | 629 | 591 | 626 | +14 | +2.3 | 416,800 | |
593 | 646 | 589 | 612 | +20 | +3.4 | 595,200 |