37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 656 | 660 | -5 | -0.8 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 379 | 360 | 364 | +3 | +0.8 | 177,500 | |
376 | 398 | 354 | 361 | -12 | -3.2 | 528,900 | |
383 | 390 | 360 | 373 | -9 | -2.4 | 234,300 | |
433 | 445 | 367 | 382 | -35 | -8.4 | 1,191,500 | |
310 | 427 | 300 | 417 | +107 | +34.5 | 2,036,100 | |
308 | 327 | 305 | 310 | +15 | +5.1 | 224,700 | |
290 | 295 | 277 | 295 | -1 | -0.3 | 50,600 | |
259 | 303 | 259 | 296 | -3 | -1.0 | 478,500 | |
375 | 375 | 290 | 299 | -68 | -18.5 | 448,900 | |
373 | 387 | 358 | 367 | -14 | -3.7 | 306,400 | |
414 | 432 | 380 | 381 | -26 | -6.4 | 540,200 | |
399 | 424 | 395 | 407 | +5 | +1.2 | 348,900 | |
396 | 414 | 392 | 402 | +5 | +1.3 | 274,700 | |
415 | 418 | 392 | 397 | -20 | -4.8 | 367,700 | |
420 | 434 | 409 | 417 | -8 | -1.9 | 445,400 | |
404 | 435 | 384 | 425 | +27 | +6.8 | 472,200 | |
444 | 497 | 395 | 398 | -38 | -8.7 | 1,124,100 | |
440 | 459 | 417 | 436 | +4 | +0.9 | 223,000 | |
459 | 468 | 408 | 432 | -31 | -6.7 | 277,100 | |
548 | 548 | 458 | 463 | -45 | -8.9 | 1,696,900 | |
422 | 508 | 412 | 508 | +85 | +20.1 | 1,562,400 | |
420 | 428 | 400 | 423 | +18 | +4.4 | 157,900 | |
412 | 438 | 393 | 405 | -7 | -1.7 | 185,000 | |
432 | 432 | 406 | 412 | -16 | -3.7 | 121,300 | |
417 | 436 | 417 | 428 | +13 | +3.1 | 166,800 | |
410 | 416 | 390 | 415 | +5 | +1.2 | 174,600 | |
424 | 424 | 400 | 410 | -19 | -4.4 | 154,900 | |
457 | 457 | 429 | 429 | -27 | -5.9 | 192,700 | |
469 | 477 | 454 | 456 | -16 | -3.4 | 156,200 | |
450 | 475 | 450 | 472 | - | - | 132,600 |