38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -1.3 | 556 | 1,209,500 | 0 | 1,650,400 | - | |
551 | +6.4 | 541 | 642,000 | 0 | 1,621,100 | - | |
518 | -7.5 | 538 | 1,116,100 | 0 | 1,732,300 | - | |
560 | -4.9 | 570 | 722,300 | 0 | 1,721,500 | - | |
589 | +0.3 | 582 | 1,575,300 | 0 | 1,717,000 | - | |
587 | -5.2 | 602 | 3,099,100 | 2,500 | 1,795,100 | 718 | |
619 | +4.2 | 603 | 1,802,600 | - | - | - | |
594 | +3.8 | 595 | 1,354,600 | 0 | 1,839,100 | - | |
572 | -0.2 | 572 | 730,200 | 0 | 1,811,300 | - | |
573 | -3.2 | 579 | 595,500 | 0 | 1,847,100 | - | |
592 | -3.4 | 598 | 708,500 | 0 | 1,831,600 | - | |
613 | +7.0 | 610 | 1,757,800 | 0 | 1,805,400 | - | |
573 | -3.5 | 577 | 872,900 | 0 | 1,669,700 | - | |
594 | -2.5 | 601 | 787,700 | 0 | 1,672,900 | - | |
609 | +5.7 | 590 | 1,246,500 | 0 | 1,646,000 | - | |
576 | -9.3 | 595 | 1,484,600 | 0 | 1,630,200 | - | |
635 | -3.6 | 643 | 1,704,400 | 0 | 1,668,500 | - | |
659 | -7.8 | 691 | 3,234,500 | 1,000 | 1,962,700 | 1,962 | |
715 | +0.6 | 700 | 2,212,100 | 100 | 1,994,200 | - | |
711 | +12.5 | 680 | 3,123,400 | 5,600 | 1,992,800 | 355 | |
632 | -11.7 | 734 | 11,701,300 | 8,000 | 2,023,000 | 252 | |
716 | +53.6 | 752 | 19,422,200 | 27,400 | 1,946,500 | 71.04 | |
466 | +1.1 | 464 | 1,352,900 | 2,100 | 1,183,100 | 563 | |
461 | +0.2 | 461 | 2,860,500 | 1,400 | 1,304,500 | 931 | |
460 | -10.0 | 509 | 11,478,300 | 17,000 | 1,344,700 | 79.10 | |
511 | +38.9 | 473 | 2,046,900 | 54,400 | 955,900 | 17.57 | |
368 | +0.5 | 366 | 381,300 | 0 | 835,700 | - | |
366 | -3.7 | 375 | 874,800 | 0 | 824,900 | - | |
380 | -2.6 | 387 | 556,400 | 0 | 869,300 | - | |
390 | +1.0 | 384 | 404,800 | 0 | 894,900 | - |