38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | +5.0 | 322 | 3,610,700 | 0 | 943,400 | - | |
300 | +2.4 | 299 | 852,600 | 0 | 905,400 | - | |
293 | +13.1 | 280 | 1,127,700 | 0 | 948,400 | - | |
259 | -11.0 | 281 | 1,011,800 | 0 | 927,400 | - | |
291 | +22.8 | 282 | 2,203,700 | 0 | 1,013,000 | - | |
237 | -5.2 | 249 | 1,302,400 | 0 | 1,020,300 | - | |
250 | -34.7 | 362 | 10,140,500 | 300 | 1,074,300 | 3,581 | |
383 | +32.5 | 310 | 931,300 | 700 | 978,000 | 1,397 | |
289 | -21.5 | 321 | 1,090,400 | 0 | 990,600 | - | |
368 | -4.7 | 398 | 2,839,500 | 0 | 1,160,500 | - | |
386 | -7.0 | 386 | 1,509,700 | 0 | 1,059,600 | - | |
415 | -1.4 | 436 | 2,012,500 | 0 | 1,045,100 | - | |
421 | +3.2 | 422 | 1,931,300 | 0 | 1,031,400 | - | |
408 | +2.0 | 410 | 881,800 | 0 | 1,061,500 | - | |
400 | -0.2 | 398 | 372,400 | 0 | 1,054,300 | - | |
401 | -0.2 | 400 | 439,100 | 0 | 1,068,000 | - | |
402 | -1.0 | 403 | 57,200 | - | - | - | |
406 | +1.5 | 402 | 591,300 | 0 | 1,069,600 | - | |
400 | -0.5 | 400 | 402,100 | 0 | 1,072,400 | - | |
402 | -1.0 | 404 | 271,900 | 0 | 1,056,500 | - | |
406 | -1.0 | 409 | 190,900 | 0 | 1,039,400 | - | |
410 | -0.5 | 414 | 310,800 | 0 | 1,018,400 | - | |
412 | +2.2 | 407 | 280,700 | 0 | 1,044,700 | - | |
403 | -2.7 | 403 | 387,400 | 0 | 1,010,900 | - | |
414 | -2.4 | 417 | 290,600 | 0 | 981,800 | - | |
424 | -0.7 | 425 | 104,900 | 0 | 949,200 | - | |
427 | +1.7 | 425 | 165,100 | 0 | 972,700 | - | |
420 | -0.2 | 422 | 158,200 | 0 | 976,900 | - | |
421 | -0.2 | 424 | 420,400 | 0 | 1,012,300 | - | |
422 | -0.2 | 417 | 308,500 | 0 | 1,004,000 | - |