38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -1.5 | 338 | 145,100 | 0 | 741,700 | - | |
337 | +0.6 | 335 | 111,000 | 0 | 729,300 | - | |
335 | -0.6 | 333 | 99,000 | 0 | 739,200 | - | |
337 | -2.9 | 337 | 149,300 | 0 | 752,100 | - | |
347 | -0.3 | 351 | 196,800 | 0 | 752,700 | - | |
348 | +1.5 | 345 | 153,300 | 0 | 774,300 | - | |
343 | +0.9 | 345 | 226,300 | 0 | 807,500 | - | |
340 | +3.3 | 334 | 126,200 | 0 | 802,100 | - | |
329 | +4.8 | 327 | 166,200 | 0 | 820,200 | - | |
314 | -3.7 | 316 | 114,900 | 0 | 849,500 | - | |
326 | +1.9 | 318 | 329,700 | 0 | 857,000 | - | |
320 | -5.3 | 322 | 326,300 | 300 | 849,800 | 2,832 | |
338 | -2.3 | 341 | 225,500 | 0 | 841,900 | - | |
346 | +2.1 | 340 | 304,800 | 0 | 845,900 | - | |
339 | -1.5 | 338 | 246,900 | 0 | 850,900 | - | |
344 | +3.3 | 339 | 164,200 | 0 | 825,000 | - | |
333 | +3.1 | 330 | 300,900 | 0 | 839,700 | - | |
323 | +4.2 | 320 | 271,300 | 900 | 857,700 | 953 | |
310 | -2.5 | 314 | 151,900 | 0 | 857,300 | - | |
318 | +1.6 | 319 | 225,700 | 0 | 851,000 | - | |
313 | +0.6 | 310 | 285,100 | 0 | 885,900 | - | |
311 | -0.3 | 338 | 3,315,100 | 0 | 893,900 | - | |
312 | +1.0 | 311 | 213,000 | 0 | 843,200 | - | |
309 | -1.3 | 307 | 224,800 | 0 | 846,700 | - | |
313 | -3.7 | 316 | 262,800 | 0 | 854,300 | - | |
325 | -5.8 | 335 | 348,400 | 0 | 879,700 | - | |
345 | 0.0 | 345 | 199,300 | 0 | 877,700 | - | |
345 | -2.5 | 345 | 159,800 | 0 | 886,200 | - | |
354 | -0.6 | 348 | 230,900 | 0 | 866,500 | - | |
356 | -2.5 | 355 | 370,900 | 0 | 836,600 | - |