38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +1.1 | 455 | 404,900 | 200 | 889,200 | 4,446 | |
451 | -7.6 | 458 | 497,600 | 0 | 863,900 | - | |
488 | +2.1 | 493 | 484,900 | 0 | 861,700 | - | |
478 | -3.4 | 476 | 493,000 | 700 | 863,600 | 1,233 | |
495 | +1.2 | 488 | 508,500 | 0 | 828,900 | - | |
489 | +9.2 | 480 | 1,186,900 | 0 | 828,000 | - | |
448 | +4.9 | 445 | 617,200 | 0 | 831,900 | - | |
427 | +2.6 | 410 | 187,500 | - | - | - | |
416 | -0.5 | 408 | 1,302,800 | 100 | 795,100 | 7,951 | |
418 | -15.4 | 445 | 1,092,100 | 0 | 904,300 | - | |
494 | -3.7 | 483 | 1,081,400 | 0 | 1,027,300 | - | |
513 | -8.2 | 538 | 1,034,600 | 0 | 1,077,400 | - | |
559 | +7.3 | 540 | 1,257,400 | 0 | 1,105,400 | - | |
521 | +3.0 | 508 | 622,200 | 300 | 1,050,900 | 3,503 | |
506 | +11.5 | 513 | 2,154,300 | 1,300 | 1,017,600 | 782 | |
454 | +2.3 | 452 | 335,200 | 0 | 1,047,500 | - | |
444 | +2.3 | 439 | 931,300 | 0 | 1,051,000 | - | |
434 | -13.4 | 461 | 802,400 | 0 | 1,089,800 | - | |
501 | +5.5 | 508 | 1,993,200 | 0 | 1,166,800 | - | |
475 | -1.5 | 473 | 511,200 | 0 | 1,041,000 | - | |
482 | -3.4 | 500 | 1,071,200 | 0 | 1,088,700 | - | |
499 | +4.4 | 495 | 582,000 | 0 | 1,017,000 | - | |
478 | +0.2 | 483 | 364,600 | 0 | 1,012,100 | - | |
477 | +5.3 | 466 | 404,600 | 0 | 1,021,700 | - | |
453 | +1.1 | 457 | 419,500 | 0 | 1,111,600 | - | |
448 | -0.2 | 450 | 341,500 | 0 | 1,130,100 | - | |
449 | +2.7 | 440 | 232,400 | 0 | 1,111,100 | - | |
437 | -3.5 | 437 | 430,500 | 0 | 1,129,000 | - | |
453 | +0.7 | 450 | 285,200 | 0 | 1,159,800 | - | |
450 | - | 465 | 675,100 | 0 | 1,175,400 | - |