38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -5.2 | 276 | 229,100 | 0 | 662,700 | - | |
288 | +1.1 | 287 | 89,200 | 0 | 690,300 | - | |
285 | 0.0 | 282 | 197,500 | 100 | 705,800 | 7,058 | |
285 | -1.7 | 287 | 187,000 | 0 | 726,500 | - | |
290 | -0.7 | 291 | 154,600 | 0 | 713,900 | - | |
292 | -2.0 | 294 | 111,200 | 0 | 733,900 | - | |
298 | -0.3 | 296 | 111,100 | 0 | 729,600 | - | |
299 | +1.7 | 298 | 287,600 | 0 | 732,900 | - | |
294 | +3.2 | 286 | 111,800 | 0 | 709,500 | - | |
285 | -3.7 | 291 | 157,000 | 0 | 717,300 | - | |
296 | -0.3 | 296 | 78,500 | 0 | 713,800 | - | |
297 | -1.3 | 297 | 186,500 | 0 | 709,600 | - | |
301 | -1.0 | 303 | 226,300 | 0 | 730,100 | - | |
304 | +0.3 | 303 | 150,400 | 0 | 688,600 | - | |
303 | +0.3 | 303 | 121,300 | 0 | 679,900 | - | |
302 | -2.3 | 308 | 299,200 | 0 | 691,900 | - | |
309 | +0.7 | 309 | 150,400 | 0 | 690,000 | - | |
307 | +2.3 | 303 | 301,300 | 0 | 688,900 | - | |
300 | +0.7 | 299 | 112,500 | 0 | 678,900 | - | |
298 | -0.7 | 299 | 127,200 | 0 | 681,700 | - | |
300 | -1.0 | 299 | 192,700 | 0 | 692,100 | - | |
303 | 0.0 | 302 | 97,700 | 0 | 751,300 | - | |
303 | +0.3 | 300 | 68,900 | - | - | - | |
302 | -5.0 | 307 | 278,900 | 0 | 754,800 | - | |
318 | -1.5 | 320 | 91,100 | 0 | 745,000 | - | |
323 | -0.9 | 322 | 95,700 | 0 | 735,000 | - | |
326 | -1.8 | 327 | 89,900 | 0 | 733,000 | - | |
332 | 0.0 | 333 | 91,900 | 0 | 738,100 | - | |
332 | +1.5 | 330 | 111,200 | 0 | 745,400 | - | |
327 | -1.5 | 323 | 144,000 | 0 | 736,900 | - |