38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,265 | 1,251 | 1,257 | +4 | +0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,379 | 1,425 | +6 | +0.4 | 16,400 | |
1,396 | 1,436 | 1,396 | 1,419 | +23 | +1.6 | 7,700 | |
1,360 | 1,421 | 1,360 | 1,396 | +42 | +3.1 | 8,400 | |
1,360 | 1,360 | 1,342 | 1,354 | -6 | -0.4 | 1,700 | |
1,308 | 1,365 | 1,301 | 1,360 | +58 | +4.5 | 11,300 | |
1,295 | 1,303 | 1,295 | 1,302 | +7 | +0.5 | 1,800 | |
1,295 | 1,300 | 1,295 | 1,295 | 0 | 0.0 | 1,100 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 300 | |
1,294 | 1,298 | 1,294 | 1,295 | +1 | +0.1 | 500 | |
1,295 | 1,296 | 1,294 | 1,294 | 0 | 0.0 | 1,400 | |
1,310 | 1,310 | 1,294 | 1,294 | -16 | -1.2 | 2,700 | |
1,300 | 1,310 | 1,300 | 1,310 | +14 | +1.1 | 1,100 | |
1,291 | 1,301 | 1,291 | 1,296 | +6 | +0.5 | 1,000 | |
1,291 | 1,292 | 1,289 | 1,290 | -1 | -0.1 | 700 | |
1,299 | 1,300 | 1,291 | 1,291 | -6 | -0.5 | 800 | |
1,290 | 1,297 | 1,290 | 1,297 | +7 | +0.5 | 500 | |
1,302 | 1,302 | 1,290 | 1,290 | -12 | -0.9 | 3,500 | |
1,314 | 1,314 | 1,300 | 1,302 | -12 | -0.9 | 2,000 | |
1,311 | 1,314 | 1,302 | 1,314 | +3 | +0.2 | 1,800 | |
1,312 | 1,312 | 1,306 | 1,311 | -1 | -0.1 | 400 | |
1,311 | 1,315 | 1,306 | 1,312 | +1 | +0.1 | 3,800 | |
1,299 | 1,311 | 1,286 | 1,311 | +10 | +0.8 | 1,100 | |
1,290 | 1,307 | 1,290 | 1,301 | +11 | +0.9 | 1,500 | |
1,293 | 1,308 | 1,290 | 1,290 | -12 | -0.9 | 1,200 | |
1,327 | 1,327 | 1,295 | 1,302 | -30 | -2.3 | 3,400 | |
1,338 | 1,339 | 1,332 | 1,332 | -6 | -0.4 | 2,200 | |
1,338 | 1,338 | 1,325 | 1,338 | 0 | 0.0 | 1,900 | |
1,314 | 1,342 | 1,314 | 1,338 | +23 | +1.7 | 600 | |
1,324 | 1,350 | 1,315 | 1,315 | -52 | -3.8 | 1,700 | |
1,363 | 1,367 | 1,345 | 1,367 | -11 | -0.8 | 2,100 |