37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,231 | 1,234 | -10 | -0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,537 | 1,490 | 1,508 | -1 | -0.1 | 17,800 | |
1,530 | 1,531 | 1,482 | 1,509 | -22 | -1.4 | 17,900 | |
1,485 | 1,540 | 1,470 | 1,531 | +44 | +3.0 | 29,000 | |
1,542 | 1,554 | 1,481 | 1,487 | -63 | -4.1 | 50,600 | |
1,575 | 1,634 | 1,541 | 1,550 | 0 | 0.0 | 87,900 | |
1,501 | 1,566 | 1,480 | 1,550 | +132 | +9.3 | 177,500 | |
1,365 | 1,419 | 1,365 | 1,418 | +60 | +4.4 | 41,100 | |
1,385 | 1,395 | 1,343 | 1,358 | -2 | -0.1 | 34,100 | |
1,387 | 1,390 | 1,355 | 1,360 | -33 | -2.4 | 16,900 | |
1,405 | 1,410 | 1,391 | 1,393 | -14 | -1.0 | 5,700 | |
1,390 | 1,420 | 1,384 | 1,407 | +39 | +2.9 | 40,400 | |
1,362 | 1,379 | 1,345 | 1,368 | +6 | +0.4 | 13,100 | |
1,377 | 1,401 | 1,330 | 1,362 | -16 | -1.2 | 28,700 | |
1,402 | 1,402 | 1,351 | 1,378 | -31 | -2.2 | 15,600 | |
1,402 | 1,410 | 1,350 | 1,409 | +7 | +0.5 | 34,100 | |
1,388 | 1,425 | 1,382 | 1,402 | +33 | +2.4 | 61,000 | |
1,330 | 1,377 | 1,330 | 1,369 | +32 | +2.4 | 18,400 | |
1,355 | 1,355 | 1,337 | 1,337 | -7 | -0.5 | 6,800 | |
1,342 | 1,346 | 1,336 | 1,344 | -10 | -0.7 | 1,600 | |
1,372 | 1,372 | 1,350 | 1,354 | -21 | -1.5 | 4,800 | |
1,342 | 1,375 | 1,342 | 1,375 | +33 | +2.5 | 2,100 | |
1,342 | 1,350 | 1,332 | 1,342 | 0 | 0.0 | 3,000 | |
1,332 | 1,383 | 1,323 | 1,342 | +10 | +0.8 | 8,000 | |
1,384 | 1,399 | 1,311 | 1,332 | -68 | -4.9 | 12,600 | |
1,385 | 1,400 | 1,373 | 1,400 | +15 | +1.1 | 7,200 | |
1,420 | 1,420 | 1,352 | 1,385 | -40 | -2.8 | 27,300 | |
1,435 | 1,435 | 1,379 | 1,425 | +6 | +0.4 | 16,400 | |
1,396 | 1,436 | 1,396 | 1,419 | +23 | +1.6 | 7,700 | |
1,360 | 1,421 | 1,360 | 1,396 | +42 | +3.1 | 8,400 | |
1,360 | 1,360 | 1,342 | 1,354 | -6 | -0.4 | 1,700 |