37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,238 | 1,227 | 1,236 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,236 | 1,241 | -6 | -0.5 | 13,300 | |
1,249 | 1,251 | 1,241 | 1,247 | -2 | -0.2 | 9,100 | |
1,252 | 1,257 | 1,248 | 1,249 | -7 | -0.6 | 3,500 | |
1,241 | 1,258 | 1,240 | 1,256 | +12 | +1.0 | 12,000 | |
1,244 | 1,244 | 1,236 | 1,244 | +10 | +0.8 | 18,300 | |
1,240 | 1,244 | 1,228 | 1,234 | -5 | -0.4 | 32,700 | |
1,242 | 1,243 | 1,233 | 1,239 | +5 | +0.4 | 8,800 | |
1,240 | 1,240 | 1,234 | 1,234 | -1 | -0.1 | 3,200 | |
1,236 | 1,238 | 1,232 | 1,235 | +1 | +0.1 | 3,300 | |
1,240 | 1,243 | 1,233 | 1,234 | +1 | +0.1 | 4,500 | |
1,240 | 1,243 | 1,233 | 1,233 | -7 | -0.6 | 2,800 | |
1,237 | 1,245 | 1,235 | 1,240 | +10 | +0.8 | 13,600 | |
1,225 | 1,234 | 1,225 | 1,230 | -7 | -0.6 | 8,500 | |
1,235 | 1,237 | 1,226 | 1,237 | +8 | +0.7 | 12,100 | |
1,234 | 1,234 | 1,228 | 1,229 | +1 | +0.1 | 7,100 | |
1,227 | 1,236 | 1,225 | 1,228 | +5 | +0.4 | 10,000 | |
1,221 | 1,242 | 1,221 | 1,223 | -2 | -0.2 | 7,000 | |
1,188 | 1,233 | 1,188 | 1,225 | +27 | +2.3 | 23,300 | |
1,196 | 1,203 | 1,190 | 1,198 | +4 | +0.3 | 6,000 | |
1,181 | 1,195 | 1,181 | 1,194 | +13 | +1.1 | 4,500 | |
1,190 | 1,190 | 1,170 | 1,181 | -1 | -0.1 | 17,700 | |
1,176 | 1,191 | 1,173 | 1,182 | +5 | +0.4 | 15,500 | |
1,196 | 1,196 | 1,170 | 1,177 | -21 | -1.8 | 11,200 | |
1,190 | 1,204 | 1,185 | 1,198 | +13 | +1.1 | 13,500 | |
1,168 | 1,187 | 1,168 | 1,185 | +14 | +1.2 | 6,700 | |
1,170 | 1,174 | 1,170 | 1,171 | +1 | +0.1 | 1,700 | |
1,153 | 1,174 | 1,153 | 1,170 | +17 | +1.5 | 6,600 | |
1,159 | 1,165 | 1,151 | 1,153 | -11 | -0.9 | 4,100 | |
1,161 | 1,166 | 1,155 | 1,164 | +3 | +0.3 | 8,000 | |
1,158 | 1,165 | 1,155 | 1,161 | -3 | -0.3 | 9,200 |