38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,264 | 1,268 | +3 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,263 | 1,268 | +3 | +0.2 | 5,100 | |
1,275 | 1,279 | 1,265 | 1,265 | -3 | -0.2 | 14,000 | |
1,273 | 1,273 | 1,260 | 1,268 | -3 | -0.2 | 9,600 | |
1,271 | 1,280 | 1,271 | 1,271 | +10 | +0.8 | 13,800 | |
1,260 | 1,267 | 1,253 | 1,261 | +3 | +0.2 | 10,400 | |
1,258 | 1,267 | 1,251 | 1,258 | +4 | +0.3 | 8,600 | |
1,240 | 1,254 | 1,240 | 1,254 | +18 | +1.5 | 7,700 | |
1,237 | 1,246 | 1,226 | 1,236 | +6 | +0.5 | 10,800 | |
1,243 | 1,245 | 1,220 | 1,230 | -9 | -0.7 | 8,100 | |
1,224 | 1,242 | 1,218 | 1,239 | +15 | +1.2 | 11,700 | |
1,234 | 1,244 | 1,221 | 1,224 | -40 | -3.2 | 20,100 | |
1,272 | 1,274 | 1,260 | 1,264 | -1 | -0.1 | 4,300 | |
1,261 | 1,279 | 1,260 | 1,265 | +5 | +0.4 | 18,300 | |
1,242 | 1,260 | 1,240 | 1,260 | +18 | +1.4 | 13,300 | |
1,241 | 1,247 | 1,237 | 1,242 | +2 | +0.2 | 5,300 | |
1,252 | 1,255 | 1,240 | 1,240 | -5 | -0.4 | 12,600 | |
1,259 | 1,264 | 1,238 | 1,245 | +3 | +0.2 | 18,200 | |
1,244 | 1,259 | 1,236 | 1,242 | -2 | -0.2 | 14,700 | |
1,238 | 1,246 | 1,238 | 1,244 | +6 | +0.5 | 10,100 | |
1,233 | 1,240 | 1,231 | 1,238 | +2 | +0.2 | 9,500 | |
1,233 | 1,240 | 1,229 | 1,236 | +7 | +0.6 | 14,500 | |
1,229 | 1,231 | 1,221 | 1,229 | +6 | +0.5 | 8,300 | |
1,226 | 1,232 | 1,215 | 1,223 | -3 | -0.2 | 9,200 | |
1,233 | 1,235 | 1,221 | 1,226 | -6 | -0.5 | 11,500 | |
1,219 | 1,233 | 1,218 | 1,232 | +13 | +1.1 | 10,300 | |
1,202 | 1,219 | 1,202 | 1,219 | +14 | +1.2 | 7,000 | |
1,217 | 1,217 | 1,191 | 1,205 | -10 | -0.8 | 14,200 | |
1,218 | 1,220 | 1,213 | 1,215 | -4 | -0.3 | 9,100 | |
1,224 | 1,225 | 1,212 | 1,219 | -4 | -0.3 | 14,900 | |
1,225 | 1,231 | 1,214 | 1,223 | -6 | -0.5 | 19,100 |