38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,250 | 1,265 | -3 | -0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,192 | 1,192 | -11 | -0.9 | 3,100 | |
1,189 | 1,210 | 1,189 | 1,203 | +14 | +1.2 | 5,200 | |
1,185 | 1,201 | 1,185 | 1,189 | +4 | +0.3 | 4,800 | |
1,182 | 1,190 | 1,182 | 1,185 | +3 | +0.3 | 1,200 | |
1,188 | 1,188 | 1,181 | 1,182 | -6 | -0.5 | 700 | |
1,180 | 1,188 | 1,176 | 1,188 | +9 | +0.8 | 2,300 | |
1,179 | 1,185 | 1,175 | 1,179 | -16 | -1.3 | 2,400 | |
1,186 | 1,198 | 1,186 | 1,195 | +6 | +0.5 | 1,400 | |
1,191 | 1,194 | 1,189 | 1,189 | -3 | -0.3 | 1,300 | |
1,210 | 1,216 | 1,192 | 1,192 | -18 | -1.5 | 1,900 | |
1,193 | 1,210 | 1,178 | 1,210 | +22 | +1.9 | 7,000 | |
1,190 | 1,192 | 1,184 | 1,188 | +6 | +0.5 | 9,500 | |
1,185 | 1,185 | 1,164 | 1,182 | -2 | -0.2 | 2,700 | |
1,192 | 1,192 | 1,177 | 1,184 | -6 | -0.5 | 1,800 | |
1,189 | 1,190 | 1,177 | 1,190 | -6 | -0.5 | 5,700 | |
1,195 | 1,199 | 1,195 | 1,196 | +7 | +0.6 | 1,000 | |
1,190 | 1,191 | 1,182 | 1,189 | -8 | -0.7 | 4,900 | |
1,211 | 1,217 | 1,190 | 1,197 | -22 | -1.8 | 4,500 | |
1,212 | 1,223 | 1,208 | 1,219 | -1 | -0.1 | 7,300 | |
1,220 | 1,220 | 1,209 | 1,220 | 0 | 0.0 | 4,300 | |
1,215 | 1,229 | 1,212 | 1,220 | +5 | +0.4 | 4,100 | |
1,209 | 1,222 | 1,205 | 1,215 | +8 | +0.7 | 5,400 | |
1,160 | 1,211 | 1,160 | 1,207 | +47 | +4.1 | 8,900 | |
1,156 | 1,181 | 1,154 | 1,160 | -26 | -2.2 | 11,300 | |
1,202 | 1,202 | 1,176 | 1,186 | -17 | -1.4 | 12,600 | |
1,215 | 1,225 | 1,203 | 1,203 | -12 | -1.0 | 13,500 | |
1,247 | 1,247 | 1,215 | 1,215 | -30 | -2.4 | 10,800 | |
1,255 | 1,259 | 1,236 | 1,245 | -10 | -0.8 | 5,900 | |
1,255 | 1,255 | 1,244 | 1,255 | +4 | +0.3 | 5,400 | |
1,237 | 1,251 | 1,237 | 1,251 | +12 | +1.0 | 2,900 |