37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,238 | 1,227 | 1,236 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,307 | 1,303 | 1,306 | -7 | -0.5 | 1,400 | |
1,315 | 1,317 | 1,312 | 1,313 | +15 | +1.2 | 1,900 | |
1,310 | 1,311 | 1,298 | 1,298 | -5 | -0.4 | 1,700 | |
1,283 | 1,303 | 1,283 | 1,303 | +19 | +1.5 | 4,500 | |
1,290 | 1,295 | 1,275 | 1,284 | -15 | -1.2 | 3,100 | |
1,296 | 1,315 | 1,296 | 1,299 | +7 | +0.5 | 2,100 | |
1,322 | 1,322 | 1,291 | 1,292 | -19 | -1.4 | 3,900 | |
1,300 | 1,318 | 1,300 | 1,311 | -17 | -1.3 | 3,300 | |
1,325 | 1,330 | 1,325 | 1,328 | -6 | -0.4 | 800 | |
1,326 | 1,334 | 1,325 | 1,334 | +10 | +0.8 | 800 | |
1,324 | 1,325 | 1,322 | 1,324 | -4 | -0.3 | 1,200 | |
1,321 | 1,328 | 1,314 | 1,328 | +7 | +0.5 | 1,500 | |
1,338 | 1,338 | 1,321 | 1,321 | -15 | -1.1 | 1,900 | |
1,330 | 1,336 | 1,316 | 1,336 | +21 | +1.6 | 2,300 | |
1,314 | 1,344 | 1,314 | 1,315 | +2 | +0.2 | 800 | |
1,330 | 1,330 | 1,313 | 1,313 | -17 | -1.3 | 400 | |
1,356 | 1,356 | 1,330 | 1,330 | -15 | -1.1 | 1,700 | |
1,358 | 1,358 | 1,339 | 1,345 | +17 | +1.3 | 3,600 | |
1,333 | 1,333 | 1,318 | 1,328 | +9 | +0.7 | 1,900 | |
1,316 | 1,320 | 1,311 | 1,319 | -6 | -0.5 | 1,500 | |
1,340 | 1,340 | 1,325 | 1,325 | -5 | -0.4 | 600 | |
1,352 | 1,352 | 1,311 | 1,330 | +7 | +0.5 | 2,600 | |
1,298 | 1,332 | 1,298 | 1,323 | +25 | +1.9 | 900 | |
1,300 | 1,318 | 1,290 | 1,298 | -7 | -0.5 | 4,200 | |
1,342 | 1,342 | 1,301 | 1,305 | -40 | -3.0 | 4,800 | |
1,336 | 1,345 | 1,329 | 1,345 | +5 | +0.4 | 1,900 | |
1,351 | 1,369 | 1,340 | 1,340 | -14 | -1.0 | 2,100 | |
1,364 | 1,377 | 1,347 | 1,354 | -23 | -1.7 | 1,600 | |
1,387 | 1,387 | 1,377 | 1,377 | -20 | -1.4 | 1,100 | |
1,398 | 1,418 | 1,383 | 1,397 | - | - | 4,800 |