38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 504 | 506 | +1 | +0.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 555 | 540 | 552 | +11 | +2.0 | 6,800 | |
546 | 564 | 541 | 541 | -5 | -0.9 | 13,000 | |
545 | 548 | 539 | 546 | +1 | +0.2 | 5,900 | |
539 | 545 | 539 | 545 | +13 | +2.4 | 4,200 | |
538 | 549 | 529 | 532 | -13 | -2.4 | 7,800 | |
541 | 545 | 538 | 545 | +7 | +1.3 | 5,300 | |
535 | 539 | 520 | 538 | +3 | +0.6 | 11,400 | |
541 | 543 | 530 | 535 | -6 | -1.1 | 5,000 | |
548 | 548 | 540 | 541 | -5 | -0.9 | 5,100 | |
549 | 549 | 544 | 546 | 0 | 0.0 | 4,800 | |
545 | 568 | 542 | 546 | +4 | +0.7 | 24,000 | |
536 | 542 | 534 | 542 | +7 | +1.3 | 5,700 | |
535 | 575 | 528 | 535 | +6 | +1.1 | 56,300 | |
530 | 536 | 525 | 529 | -6 | -1.1 | 3,600 | |
544 | 544 | 521 | 535 | -5 | -0.9 | 11,300 | |
529 | 546 | 527 | 540 | +17 | +3.3 | 12,600 | |
520 | 528 | 516 | 523 | +4 | +0.8 | 6,000 | |
521 | 531 | 513 | 519 | -4 | -0.8 | 10,300 | |
537 | 538 | 520 | 523 | -14 | -2.6 | 11,400 | |
530 | 549 | 526 | 537 | +8 | +1.5 | 12,400 | |
531 | 531 | 527 | 529 | -1 | -0.2 | 3,700 | |
535 | 535 | 527 | 530 | -5 | -0.9 | 12,700 | |
549 | 550 | 533 | 535 | -8 | -1.5 | 13,300 | |
534 | 554 | 525 | 543 | +8 | +1.5 | 26,300 | |
549 | 549 | 530 | 535 | -11 | -2.0 | 20,400 | |
543 | 556 | 531 | 546 | +3 | +0.6 | 20,900 | |
546 | 548 | 543 | 543 | -2 | -0.4 | 9,400 | |
551 | 561 | 535 | 545 | -5 | -0.9 | 30,700 | |
572 | 575 | 550 | 550 | -22 | -3.8 | 17,200 | |
639 | 639 | 572 | 572 | -60 | -9.5 | 85,100 |