38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 640 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 507 | 511 | +4 | +0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 511 | 504 | 507 | +3 | +0.6 | 1,800 | |
507 | 508 | 502 | 504 | +3 | +0.6 | 4,500 | |
511 | 511 | 495 | 501 | -9 | -1.8 | 16,900 | |
509 | 519 | 509 | 510 | -3 | -0.6 | 7,200 | |
523 | 524 | 507 | 513 | -17 | -3.2 | 20,500 | |
571 | 571 | 518 | 530 | +19 | +3.7 | 144,400 | |
510 | 511 | 510 | 511 | +1 | +0.2 | 1,100 | |
510 | 512 | 509 | 510 | +2 | +0.4 | 1,600 | |
508 | 511 | 508 | 508 | -1 | -0.2 | 3,200 | |
508 | 509 | 507 | 509 | +3 | +0.6 | 900 | |
509 | 509 | 506 | 506 | 0 | 0.0 | 1,800 | |
506 | 509 | 506 | 506 | 0 | 0.0 | 5,500 | |
507 | 508 | 506 | 506 | -3 | -0.6 | 1,700 | |
506 | 512 | 506 | 509 | +5 | +1.0 | 3,200 | |
504 | 505 | 504 | 504 | -1 | -0.2 | 3,000 | |
512 | 512 | 505 | 505 | -7 | -1.4 | 6,500 | |
512 | 514 | 511 | 512 | -3 | -0.6 | 2,800 | |
515 | 515 | 512 | 515 | -2 | -0.4 | 2,000 | |
514 | 517 | 511 | 517 | +5 | +1.0 | 5,000 | |
511 | 514 | 511 | 512 | +1 | +0.2 | 3,800 | |
512 | 514 | 511 | 511 | +1 | +0.2 | 4,100 | |
510 | 514 | 508 | 510 | +1 | +0.2 | 7,400 | |
506 | 509 | 504 | 509 | +6 | +1.2 | 6,900 | |
505 | 506 | 503 | 503 | 0 | 0.0 | 2,500 | |
502 | 505 | 501 | 503 | +1 | +0.2 | 4,800 | |
502 | 506 | 502 | 502 | +1 | +0.2 | 5,000 | |
502 | 505 | 501 | 501 | 0 | 0.0 | 3,400 | |
506 | 508 | 501 | 501 | -5 | -1.0 | 3,400 | |
509 | 510 | 501 | 506 | -2 | -0.4 | 9,200 |