38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,975 | 1,755 | 1,800 | +40 | +2.3 | 4,000 | |
1,750 | 1,950 | 1,750 | 1,760 | -40 | -2.2 | 4,400 | |
1,700 | 1,835 | 1,580 | 1,800 | +205 | +12.9 | 6,000 | |
1,850 | 1,975 | 1,595 | 1,595 | -240 | -13.1 | 3,200 | |
1,505 | 1,840 | 1,490 | 1,835 | +235 | +14.7 | 4,000 | |
1,525 | 1,700 | 1,355 | 1,600 | +50 | +3.2 | 4,200 | |
1,550 | 1,750 | 1,500 | 1,550 | 0 | 0.0 | 4,000 | |
1,550 | 1,820 | 1,450 | 1,550 | -70 | -4.3 | 6,200 | |
1,550 | 1,645 | 1,525 | 1,620 | +85 | +5.5 | 4,400 | |
1,505 | 1,750 | 1,505 | 1,535 | -20 | -1.3 | 5,000 | |
1,500 | 1,725 | 1,455 | 1,555 | -20 | -1.3 | 7,800 | |
1,545 | 1,575 | 1,490 | 1,575 | -75 | -4.5 | 8,400 | |
2,000 | 2,000 | 1,650 | 1,650 | -175 | -9.6 | 7,200 | |
2,050 | 2,090 | 1,825 | 1,825 | -270 | -12.9 | 3,200 | |
2,105 | 2,125 | 2,050 | 2,095 | -10 | -0.5 | 13,600 | |
2,250 | 2,250 | 2,100 | 2,105 | +5 | +0.2 | 6,600 | |
2,150 | 2,255 | 2,085 | 2,100 | 0 | 0.0 | 7,800 | |
2,150 | 2,220 | 2,070 | 2,100 | 0 | 0.0 | 11,000 | |
2,155 | 2,175 | 2,100 | 2,100 | -10 | -0.5 | 9,200 | |
2,145 | 2,300 | 2,100 | 2,110 | -45 | -2.1 | 10,400 | |
2,200 | 2,300 | 2,150 | 2,155 | -20 | -0.9 | 6,800 | |
2,345 | 2,350 | 2,100 | 2,175 | -195 | -8.2 | 12,400 | |
2,800 | 2,800 | 2,100 | 2,370 | -430 | -15.4 | 50,200 | |
2,705 | 2,800 | 2,670 | 2,800 | +50 | +1.8 | 7,600 | |
2,805 | 2,900 | 2,700 | 2,750 | -145 | -5.0 | 6,600 | |
2,755 | 2,895 | 2,755 | 2,895 | +140 | +5.1 | 2,400 | |
2,855 | 2,995 | 2,755 | 2,755 | -95 | -3.3 | 9,600 | |
2,800 | 2,925 | 2,800 | 2,850 | -40 | -1.4 | 9,600 | |
2,805 | 2,925 | 2,750 | 2,890 | +115 | +4.1 | 5,200 | |
2,755 | 2,920 | 2,745 | 2,775 | -75 | -2.6 | 5,000 |