38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,595 | 2,375 | 2,595 | +110 | +4.4 | 17,600 | |
2,405 | 2,490 | 2,375 | 2,485 | +85 | +3.5 | 9,600 | |
2,300 | 2,400 | 2,250 | 2,400 | +100 | +4.3 | 9,400 | |
2,205 | 2,300 | 2,205 | 2,300 | +85 | +3.8 | 4,400 | |
2,265 | 2,290 | 2,205 | 2,215 | -35 | -1.6 | 7,800 | |
2,185 | 2,260 | 2,160 | 2,250 | +65 | +3.0 | 7,600 | |
2,175 | 2,250 | 2,175 | 2,185 | -15 | -0.7 | 4,000 | |
2,210 | 2,275 | 2,150 | 2,200 | -25 | -1.1 | 6,800 | |
2,265 | 2,450 | 2,225 | 2,225 | -65 | -2.8 | 27,200 | |
2,225 | 2,295 | 2,210 | 2,290 | +45 | +2.0 | 14,200 | |
2,245 | 2,295 | 2,210 | 2,245 | -5 | -0.2 | 16,400 | |
2,255 | 2,295 | 2,225 | 2,250 | -25 | -1.1 | 23,800 | |
2,255 | 2,345 | 2,230 | 2,275 | +20 | +0.9 | 15,000 | |
2,200 | 2,380 | 2,200 | 2,255 | +40 | +1.8 | 13,000 | |
2,305 | 2,420 | 2,200 | 2,215 | -60 | -2.6 | 8,200 | |
2,450 | 2,490 | 2,150 | 2,275 | -200 | -8.1 | 14,200 | |
2,385 | 2,475 | 2,375 | 2,475 | +90 | +3.8 | 15,800 | |
2,405 | 2,425 | 2,380 | 2,385 | -5 | -0.2 | 10,800 | |
2,405 | 2,455 | 2,370 | 2,390 | -20 | -0.8 | 12,200 | |
2,400 | 2,450 | 2,325 | 2,410 | +10 | +0.4 | 19,200 | |
2,575 | 2,615 | 2,400 | 2,400 | -130 | -5.1 | 75,400 | |
2,420 | 2,555 | 2,375 | 2,530 | +115 | +4.8 | 37,200 | |
2,420 | 2,485 | 2,375 | 2,415 | -10 | -0.4 | 31,800 | |
2,165 | 3,670 | 2,165 | 2,425 | +260 | +12.0 | 118,400 | |
2,125 | 2,225 | 2,075 | 2,165 | +40 | +1.9 | 12,800 | |
2,095 | 2,125 | 2,055 | 2,125 | +30 | +1.4 | 6,600 | |
2,050 | 2,095 | 2,050 | 2,095 | +25 | +1.2 | 8,600 | |
2,015 | 2,130 | 1,995 | 2,070 | +70 | +3.5 | 5,600 | |
2,000 | 2,045 | 1,965 | 2,000 | +10 | +0.5 | 7,400 | |
1,940 | 2,015 | 1,940 | 1,990 | +25 | +1.3 | 4,800 |