38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,020 | 1,900 | 1,965 | 0 | 0.0 | 6,800 | |
1,990 | 2,040 | 1,940 | 1,965 | -40 | -2.0 | 7,800 | |
2,195 | 2,220 | 1,995 | 2,005 | -195 | -8.9 | 13,600 | |
2,210 | 2,250 | 2,100 | 2,200 | +5 | +0.2 | 5,800 | |
1,945 | 2,250 | 1,945 | 2,195 | +280 | +14.6 | 9,400 | |
1,925 | 1,945 | 1,885 | 1,915 | -15 | -0.8 | 14,800 | |
1,930 | 1,965 | 1,890 | 1,930 | 0 | 0.0 | 12,600 | |
1,925 | 1,995 | 1,875 | 1,930 | +45 | +2.4 | 6,200 | |
1,925 | 1,925 | 1,780 | 1,885 | -40 | -2.1 | 8,600 | |
1,995 | 1,995 | 1,925 | 1,925 | -70 | -3.5 | 4,200 | |
1,950 | 2,060 | 1,950 | 1,995 | +55 | +2.8 | 4,200 | |
2,015 | 2,015 | 1,940 | 1,940 | -100 | -4.9 | 4,800 | |
2,025 | 2,075 | 2,000 | 2,040 | 0 | 0.0 | 9,000 | |
2,000 | 2,150 | 1,925 | 2,040 | -45 | -2.2 | 6,800 | |
2,075 | 2,350 | 2,055 | 2,085 | +10 | +0.5 | 17,800 | |
1,950 | 2,090 | 1,950 | 2,075 | +125 | +6.4 | 9,200 | |
1,925 | 1,975 | 1,890 | 1,950 | +60 | +3.2 | 9,400 | |
1,875 | 2,180 | 1,875 | 1,890 | +30 | +1.6 | 5,800 | |
1,805 | 1,975 | 1,805 | 1,860 | +55 | +3.0 | 3,000 | |
1,780 | 1,910 | 1,760 | 1,805 | -15 | -0.8 | 4,000 | |
1,780 | 1,850 | 1,770 | 1,820 | +35 | +2.0 | 3,400 | |
1,850 | 1,875 | 1,765 | 1,785 | -165 | -8.5 | 3,600 | |
1,725 | 1,950 | 1,725 | 1,950 | +185 | +10.5 | 5,000 | |
1,675 | 1,795 | 1,675 | 1,765 | -60 | -3.3 | 2,800 | |
1,635 | 1,825 | 1,635 | 1,825 | +165 | +9.9 | 3,400 | |
1,670 | 1,825 | 1,620 | 1,660 | -90 | -5.1 | 7,800 | |
1,725 | 1,925 | 1,670 | 1,750 | 0 | 0.0 | 7,800 | |
1,610 | 1,870 | 1,600 | 1,750 | +175 | +11.1 | 5,600 | |
1,565 | 1,670 | 1,550 | 1,575 | +20 | +1.3 | 8,200 | |
1,555 | 1,650 | 1,545 | 1,555 | 0 | 0.0 | 7,400 |