38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,495 | 3,495 | -350 | -9.1 | 1,200 | |
3,795 | 3,950 | 3,795 | 3,845 | -45 | -1.2 | 2,000 | |
3,970 | 3,970 | 3,890 | 3,890 | -80 | -2.0 | 1,800 | |
3,975 | 3,975 | 3,970 | 3,970 | -5 | -0.1 | 1,400 | |
3,970 | 3,975 | 3,970 | 3,975 | -20 | -0.5 | 2,400 | |
4,000 | 4,000 | 3,995 | 3,995 | -5 | -0.1 | 1,400 | |
3,625 | 4,000 | 3,625 | 4,000 | +500 | +14.3 | 1,600 | |
3,480 | 3,500 | 3,000 | 3,500 | -495 | -12.4 | 6,200 | |
4,025 | 4,175 | 3,995 | 3,995 | -10 | -0.2 | 1,800 | |
4,150 | 4,250 | 4,005 | 4,005 | -190 | -4.5 | 2,400 | |
4,250 | 4,250 | 4,195 | 4,195 | -55 | -1.3 | 1,400 | |
3,950 | 4,250 | 3,950 | 4,250 | +250 | +6.2 | 2,800 | |
3,905 | 4,000 | 3,900 | 4,000 | +95 | +2.4 | 1,800 | |
4,000 | 4,000 | 3,750 | 3,905 | -130 | -3.2 | 1,600 | |
4,150 | 4,150 | 4,035 | 4,035 | -115 | -2.8 | 32,000 | |
3,950 | 4,250 | 3,950 | 4,150 | +650 | +18.6 | 3,600 | |
3,600 | 3,700 | 3,350 | 3,500 | +50 | +1.4 | 2,400 | |
3,450 | 3,600 | 3,450 | 3,450 | -100 | -2.8 | 1,200 | |
3,350 | 3,550 | 3,350 | 3,550 | +200 | +6.0 | 1,800 | |
3,575 | 3,575 | 3,350 | 3,350 | -300 | -8.2 | 3,200 | |
3,745 | 3,745 | 3,555 | 3,650 | -250 | -6.4 | 3,200 | |
4,000 | 4,000 | 3,900 | 3,900 | -345 | -8.1 | 2,400 | |
4,350 | 4,395 | 4,245 | 4,245 | -155 | -3.5 | 1,400 | |
4,400 | 4,650 | 4,395 | 4,400 | 0 | 0.0 | 2,800 | |
4,250 | 4,400 | 4,250 | 4,400 | +150 | +3.5 | 1,600 | |
4,565 | 4,600 | 4,250 | 4,250 | -310 | -6.8 | 2,000 | |
4,500 | 4,560 | 4,500 | 4,560 | +10 | +0.2 | 20,400 | |
4,255 | 4,550 | 4,255 | 4,550 | +150 | +3.4 | 1,800 | |
4,150 | 4,400 | 4,150 | 4,400 | +250 | +6.0 | 2,600 | |
4,125 | 4,150 | 4,125 | 4,150 | - | - | 2,800 |