38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,615 | 1,555 | 1,555 | -15 | -1.0 | 3,800 | |
1,540 | 1,650 | 1,525 | 1,570 | +10 | +0.6 | 3,400 | |
1,665 | 1,705 | 1,545 | 1,560 | -145 | -8.5 | 5,200 | |
1,580 | 1,705 | 1,505 | 1,705 | +55 | +3.3 | 4,400 | |
1,550 | 1,670 | 1,550 | 1,650 | +50 | +3.1 | 2,400 | |
1,425 | 1,600 | 1,425 | 1,600 | +180 | +12.7 | 4,000 | |
1,580 | 1,580 | 1,420 | 1,420 | -80 | -5.3 | 3,200 | |
1,500 | 1,545 | 1,495 | 1,500 | -65 | -4.2 | 6,000 | |
1,715 | 1,880 | 1,345 | 1,565 | -90 | -5.4 | 11,000 | |
1,540 | 1,655 | 1,505 | 1,655 | +120 | +7.8 | 6,800 | |
1,495 | 1,535 | 1,495 | 1,535 | +40 | +2.7 | 9,400 | |
1,505 | 1,535 | 1,490 | 1,495 | -5 | -0.3 | 8,600 | |
1,490 | 1,525 | 1,435 | 1,500 | -70 | -4.5 | 8,600 | |
1,600 | 1,675 | 1,530 | 1,570 | -25 | -1.6 | 5,600 | |
1,600 | 1,685 | 1,585 | 1,595 | -30 | -1.8 | 5,800 | |
1,610 | 1,680 | 1,605 | 1,625 | +15 | +0.9 | 5,200 | |
1,690 | 1,900 | 1,580 | 1,610 | -230 | -12.5 | 6,200 | |
1,625 | 1,845 | 1,600 | 1,840 | +215 | +13.2 | 4,200 | |
1,600 | 1,800 | 1,600 | 1,625 | +25 | +1.6 | 4,400 | |
1,650 | 1,730 | 1,570 | 1,600 | -125 | -7.2 | 6,600 | |
1,635 | 1,850 | 1,615 | 1,725 | +145 | +9.2 | 11,800 | |
1,640 | 1,645 | 1,580 | 1,580 | -60 | -3.7 | 6,000 | |
1,605 | 1,640 | 1,510 | 1,640 | +35 | +2.2 | 4,200 | |
1,525 | 1,605 | 1,505 | 1,605 | +80 | +5.2 | 5,400 | |
1,625 | 1,655 | 1,525 | 1,525 | -125 | -7.6 | 4,400 | |
1,690 | 1,690 | 1,600 | 1,650 | -40 | -2.4 | 3,800 | |
1,700 | 1,740 | 1,615 | 1,690 | -5 | -0.3 | 3,000 | |
1,750 | 1,765 | 1,695 | 1,695 | -65 | -3.7 | 5,200 | |
1,810 | 1,810 | 1,740 | 1,760 | -30 | -1.7 | 5,800 | |
1,800 | 1,875 | 1,785 | 1,790 | -10 | -0.6 | 7,000 |