38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,658 | 2,586 | 2,588 | -12 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,017 | 1,960 | 1,967 | -28 | -1.4 | 29,000 | |
1,920 | 2,072 | 1,920 | 1,995 | +65 | +3.4 | 86,200 | |
1,907 | 1,945 | 1,907 | 1,930 | +23 | +1.2 | 32,600 | |
1,940 | 1,947 | 1,905 | 1,907 | -33 | -1.7 | 19,400 | |
1,890 | 1,962 | 1,882 | 1,940 | +43 | +2.3 | 23,000 | |
1,915 | 1,927 | 1,887 | 1,897 | -28 | -1.5 | 34,200 | |
1,922 | 1,952 | 1,902 | 1,925 | -25 | -1.3 | 20,800 | |
1,977 | 1,985 | 1,937 | 1,950 | -27 | -1.4 | 22,600 | |
1,987 | 2,015 | 1,975 | 1,977 | -8 | -0.4 | 28,600 | |
1,957 | 1,987 | 1,957 | 1,985 | +28 | +1.4 | 15,200 | |
1,985 | 2,000 | 1,952 | 1,957 | -33 | -1.7 | 23,600 | |
1,950 | 1,992 | 1,950 | 1,990 | +20 | +1.0 | 17,800 | |
1,990 | 1,990 | 1,932 | 1,970 | +3 | +0.2 | 19,600 | |
1,925 | 1,975 | 1,925 | 1,967 | +50 | +2.6 | 13,600 | |
1,917 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 16,000 | |
1,960 | 2,000 | 1,907 | 1,940 | -22 | -1.1 | 27,400 | |
1,977 | 1,977 | 1,927 | 1,962 | -35 | -1.8 | 14,600 | |
1,985 | 2,000 | 1,952 | 1,997 | +12 | +0.6 | 20,200 | |
1,950 | 1,985 | 1,862 | 1,985 | +35 | +1.8 | 155,200 | |
1,995 | 1,995 | 1,920 | 1,950 | -45 | -2.3 | 16,000 | |
2,045 | 2,045 | 1,972 | 1,995 | -50 | -2.4 | 9,200 | |
2,097 | 2,100 | 2,002 | 2,045 | -52 | -2.5 | 17,800 | |
2,125 | 2,160 | 2,095 | 2,097 | -28 | -1.3 | 10,200 | |
2,110 | 2,137 | 2,095 | 2,125 | -15 | -0.7 | 5,000 | |
2,132 | 2,140 | 2,100 | 2,140 | +23 | +1.1 | 5,600 | |
2,165 | 2,167 | 2,115 | 2,117 | -48 | -2.2 | 9,200 | |
2,155 | 2,200 | 2,120 | 2,165 | -10 | -0.5 | 7,200 | |
2,120 | 2,200 | 2,100 | 2,175 | +55 | +2.6 | 12,000 | |
2,067 | 2,147 | 2,065 | 2,120 | +20 | +1.0 | 14,800 | |
2,100 | 2,125 | 2,085 | 2,100 | 0 | 0.0 | 7,400 |