38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,658 | 2,586 | 2,588 | -12 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,002 | 1,940 | 1,960 | -12 | -0.6 | 18,400 | |
1,962 | 1,982 | 1,945 | 1,972 | +12 | +0.6 | 12,200 | |
1,935 | 1,960 | 1,927 | 1,960 | +25 | +1.3 | 12,600 | |
1,925 | 1,947 | 1,922 | 1,935 | +5 | +0.3 | 14,000 | |
1,915 | 1,930 | 1,900 | 1,930 | +18 | +0.9 | 22,400 | |
1,910 | 1,912 | 1,897 | 1,912 | +2 | +0.1 | 16,600 | |
1,902 | 1,925 | 1,895 | 1,910 | +8 | +0.4 | 15,800 | |
1,890 | 1,902 | 1,885 | 1,902 | +7 | +0.4 | 11,600 | |
1,902 | 1,907 | 1,882 | 1,895 | -17 | -0.9 | 28,600 | |
1,925 | 1,925 | 1,892 | 1,912 | -13 | -0.7 | 26,200 | |
1,915 | 1,955 | 1,912 | 1,925 | +10 | +0.5 | 14,000 | |
1,920 | 1,997 | 1,910 | 1,915 | -5 | -0.3 | 18,000 | |
1,932 | 1,937 | 1,917 | 1,920 | -12 | -0.6 | 28,200 | |
1,962 | 1,962 | 1,932 | 1,932 | -23 | -1.2 | 16,600 | |
1,970 | 1,985 | 1,937 | 1,955 | -15 | -0.8 | 29,600 | |
2,027 | 2,045 | 1,970 | 1,970 | -52 | -2.6 | 25,400 | |
2,020 | 2,032 | 2,010 | 2,022 | -3 | -0.1 | 6,600 | |
2,055 | 2,100 | 2,002 | 2,025 | -40 | -1.9 | 50,800 | |
2,017 | 2,065 | 2,007 | 2,065 | +65 | +3.2 | 24,400 | |
2,000 | 2,017 | 1,985 | 2,000 | +15 | +0.8 | 16,400 | |
1,972 | 1,997 | 1,970 | 1,985 | +13 | +0.7 | 13,200 | |
1,965 | 2,000 | 1,947 | 1,972 | +7 | +0.4 | 42,600 | |
1,985 | 1,985 | 1,962 | 1,965 | -15 | -0.8 | 16,400 | |
1,995 | 1,995 | 1,975 | 1,980 | -10 | -0.5 | 10,000 | |
1,982 | 2,007 | 1,982 | 1,990 | +8 | +0.4 | 20,600 | |
1,990 | 1,990 | 1,965 | 1,982 | +2 | +0.1 | 12,600 | |
1,987 | 1,995 | 1,980 | 1,980 | 0 | 0.0 | 16,200 | |
2,000 | 2,000 | 1,977 | 1,980 | -7 | -0.4 | 23,400 | |
1,985 | 2,000 | 1,980 | 1,987 | +7 | +0.4 | 20,400 | |
1,977 | 2,000 | 1,962 | 1,980 | +3 | +0.2 | 42,000 |