38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,658 | 2,586 | 2,588 | -12 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,930 | 1,897 | 1,930 | +23 | +1.2 | 26,400 | |
1,860 | 1,922 | 1,860 | 1,907 | +47 | +2.5 | 36,600 | |
1,827 | 1,870 | 1,827 | 1,860 | +33 | +1.8 | 17,600 | |
1,842 | 1,882 | 1,827 | 1,827 | -15 | -0.8 | 32,600 | |
1,900 | 1,900 | 1,832 | 1,842 | -58 | -3.1 | 37,600 | |
1,900 | 1,915 | 1,865 | 1,900 | 0 | 0.0 | 23,600 | |
1,895 | 1,907 | 1,877 | 1,900 | +5 | +0.3 | 18,000 | |
1,945 | 1,965 | 1,875 | 1,895 | -47 | -2.4 | 44,400 | |
1,957 | 2,000 | 1,930 | 1,942 | -5 | -0.3 | 42,600 | |
1,832 | 2,040 | 1,825 | 1,947 | +117 | +6.4 | 157,000 | |
1,832 | 1,847 | 1,825 | 1,830 | -2 | -0.1 | 36,600 | |
1,842 | 1,867 | 1,827 | 1,832 | +5 | +0.3 | 37,600 | |
1,897 | 1,905 | 1,827 | 1,827 | -58 | -3.1 | 44,600 | |
1,857 | 1,900 | 1,825 | 1,885 | +53 | +2.9 | 54,400 | |
1,802 | 1,855 | 1,787 | 1,832 | +45 | +2.5 | 68,400 | |
1,817 | 1,820 | 1,752 | 1,787 | -15 | -0.8 | 23,000 | |
1,855 | 1,867 | 1,800 | 1,802 | -53 | -2.9 | 37,000 | |
1,840 | 1,857 | 1,840 | 1,855 | +15 | +0.8 | 11,400 | |
1,815 | 1,847 | 1,815 | 1,840 | +28 | +1.5 | 23,200 | |
1,845 | 1,865 | 1,812 | 1,812 | -38 | -2.1 | 24,000 | |
1,895 | 1,900 | 1,840 | 1,850 | -37 | -2.0 | 34,400 | |
1,870 | 1,930 | 1,857 | 1,887 | +17 | +0.9 | 28,600 | |
1,850 | 1,875 | 1,825 | 1,870 | +40 | +2.2 | 18,600 | |
1,850 | 1,890 | 1,800 | 1,830 | -20 | -1.1 | 57,400 | |
1,772 | 1,920 | 1,772 | 1,850 | +78 | +4.4 | 69,800 | |
1,682 | 1,795 | 1,680 | 1,772 | +100 | +6.0 | 64,400 | |
1,670 | 1,732 | 1,650 | 1,672 | +7 | +0.4 | 100,800 | |
1,677 | 1,730 | 1,650 | 1,665 | -5 | -0.3 | 104,600 | |
1,612 | 1,682 | 1,612 | 1,670 | +55 | +3.4 | 30,000 | |
1,610 | 1,640 | 1,605 | 1,615 | +10 | +0.6 | 49,800 |