38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,658 | 2,586 | 2,588 | -12 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,015 | 2,020 | -15 | -0.7 | 8,800 | |
2,050 | 2,050 | 2,015 | 2,035 | +3 | +0.1 | 20,600 | |
2,012 | 2,040 | 2,012 | 2,032 | +20 | +1.0 | 11,400 | |
2,027 | 2,027 | 2,012 | 2,012 | -8 | -0.4 | 20,000 | |
2,040 | 2,040 | 2,010 | 2,020 | -7 | -0.3 | 7,200 | |
2,037 | 2,037 | 2,000 | 2,027 | +32 | +1.6 | 9,200 | |
1,992 | 2,022 | 1,990 | 1,995 | +5 | +0.3 | 14,000 | |
1,945 | 1,992 | 1,945 | 1,990 | +45 | +2.3 | 17,800 | |
1,970 | 1,992 | 1,945 | 1,945 | -40 | -2.0 | 33,800 | |
1,970 | 1,985 | 1,970 | 1,985 | +10 | +0.5 | 10,600 | |
1,967 | 1,987 | 1,967 | 1,975 | +10 | +0.5 | 4,000 | |
1,965 | 1,982 | 1,960 | 1,965 | -2 | -0.1 | 14,400 | |
1,965 | 1,985 | 1,952 | 1,967 | -13 | -0.7 | 15,600 | |
1,982 | 1,990 | 1,955 | 1,980 | +15 | +0.8 | 15,200 | |
1,982 | 1,987 | 1,965 | 1,965 | -17 | -0.9 | 4,200 | |
1,970 | 1,992 | 1,950 | 1,982 | +10 | +0.5 | 14,400 | |
1,930 | 1,982 | 1,927 | 1,972 | +27 | +1.4 | 29,800 | |
1,950 | 1,965 | 1,940 | 1,945 | -17 | -0.9 | 8,400 | |
1,950 | 1,970 | 1,932 | 1,962 | +5 | +0.3 | 13,200 | |
1,980 | 1,995 | 1,930 | 1,957 | -23 | -1.2 | 19,000 | |
1,962 | 1,982 | 1,962 | 1,980 | 0 | 0.0 | 10,000 | |
1,970 | 1,980 | 1,950 | 1,980 | +23 | +1.2 | 13,400 | |
1,960 | 1,972 | 1,950 | 1,957 | -3 | -0.2 | 16,600 | |
1,927 | 1,975 | 1,925 | 1,960 | +33 | +1.7 | 14,200 | |
1,935 | 1,965 | 1,917 | 1,927 | -8 | -0.4 | 15,400 | |
1,925 | 1,935 | 1,910 | 1,935 | +5 | +0.3 | 23,000 | |
1,940 | 1,970 | 1,927 | 1,930 | -10 | -0.5 | 18,800 | |
1,930 | 1,942 | 1,920 | 1,940 | +18 | +0.9 | 9,600 | |
1,952 | 1,980 | 1,917 | 1,922 | -30 | -1.5 | 14,600 | |
1,980 | 1,980 | 1,940 | 1,952 | -8 | -0.4 | 7,600 |