38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,420 | 2,270 | 2,420 | +50 | +2.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,090 | 2,070 | 2,070 | -58 | -2.7 | 600 | |
2,130 | 2,130 | 2,101 | 2,128 | -17 | -0.8 | 2,000 | |
2,138 | 2,145 | 2,105 | 2,145 | +7 | +0.3 | 800 | |
2,139 | 2,139 | 2,089 | 2,138 | +49 | +2.3 | 600 | |
2,044 | 2,091 | 2,041 | 2,089 | +45 | +2.2 | 600 | |
2,070 | 2,095 | 2,041 | 2,044 | -16 | -0.8 | 900 | |
2,088 | 2,090 | 2,060 | 2,060 | -32 | -1.5 | 2,700 | |
2,051 | 2,092 | 2,051 | 2,092 | +46 | +2.2 | 1,600 | |
2,090 | 2,090 | 2,040 | 2,046 | -86 | -4.0 | 500 | |
2,100 | 2,132 | 2,099 | 2,132 | +31 | +1.5 | 600 | |
2,141 | 2,179 | 2,101 | 2,101 | -28 | -1.3 | 2,100 | |
2,245 | 2,340 | 2,110 | 2,129 | -111 | -5.0 | 4,200 | |
2,293 | 2,400 | 2,206 | 2,240 | -50 | -2.2 | 3,700 | |
2,222 | 2,290 | 2,175 | 2,290 | +80 | +3.6 | 1,300 | |
2,300 | 2,300 | 2,200 | 2,210 | +12 | +0.5 | 2,100 | |
2,195 | 2,198 | 2,170 | 2,198 | +28 | +1.3 | 1,700 | |
2,127 | 2,172 | 2,127 | 2,170 | +35 | +1.6 | 1,000 | |
2,120 | 2,170 | 2,120 | 2,135 | +10 | +0.5 | 2,400 | |
2,100 | 2,129 | 2,089 | 2,125 | +5 | +0.2 | 600 | |
2,128 | 2,128 | 2,090 | 2,120 | +42 | +2.0 | 2,500 | |
2,090 | 2,100 | 2,078 | 2,078 | -12 | -0.6 | 1,500 | |
2,090 | 2,095 | 2,080 | 2,090 | +14 | +0.7 | 800 | |
2,031 | 2,097 | 2,031 | 2,076 | +7 | +0.3 | 500 | |
2,070 | 2,099 | 2,021 | 2,069 | -6 | -0.3 | 2,100 | |
2,065 | 2,099 | 2,065 | 2,075 | +60 | +3.0 | 600 | |
2,075 | 2,075 | 2,015 | 2,015 | -60 | -2.9 | 2,400 | |
2,075 | 2,075 | 2,075 | 2,075 | +25 | +1.2 | 600 | |
2,050 | 2,060 | 2,011 | 2,050 | 0 | 0.0 | 2,200 | |
2,067 | 2,067 | 2,017 | 2,050 | +50 | +2.5 | 800 | |
2,024 | 2,024 | 1,998 | 2,000 | +5 | +0.3 | 2,500 |