38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,420 | 2,270 | 2,420 | +50 | +2.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,050 | 2,035 | 2,050 | +15 | +0.7 | 200 | |
2,025 | 2,069 | 2,006 | 2,035 | +10 | +0.5 | 1,800 | |
2,050 | 2,050 | 2,025 | 2,025 | -25 | -1.2 | 2,100 | |
2,065 | 2,065 | 2,022 | 2,050 | -1 | -0.0 | 900 | |
2,050 | 2,051 | 2,050 | 2,051 | -29 | -1.4 | 700 | |
2,040 | 2,080 | 2,040 | 2,080 | +40 | +2.0 | 300 | |
2,130 | 2,130 | 2,040 | 2,040 | +10 | +0.5 | 1,800 | |
2,078 | 2,078 | 2,030 | 2,030 | -49 | -2.4 | 300 | |
2,030 | 2,079 | 2,018 | 2,079 | +4 | +0.2 | 1,100 | |
2,077 | 2,077 | 2,030 | 2,075 | +35 | +1.7 | 1,000 | |
2,078 | 2,078 | 2,040 | 2,040 | -38 | -1.8 | 500 | |
2,079 | 2,079 | 2,062 | 2,078 | -2 | -0.1 | 2,800 | |
2,077 | 2,080 | 2,031 | 2,080 | +3 | +0.1 | 900 | |
2,077 | 2,077 | 2,077 | 2,077 | +8 | +0.4 | 100 | |
2,050 | 2,069 | 2,023 | 2,069 | 0 | 0.0 | 300 | |
2,066 | 2,069 | 2,021 | 2,069 | +3 | +0.1 | 1,300 | |
2,030 | 2,066 | 2,025 | 2,066 | +11 | +0.5 | 400 | |
2,027 | 2,057 | 2,027 | 2,055 | -2 | -0.1 | 800 | |
2,021 | 2,057 | 2,021 | 2,057 | -13 | -0.6 | 700 | |
2,040 | 2,070 | 2,011 | 2,070 | +35 | +1.7 | 1,600 | |
2,022 | 2,059 | 2,022 | 2,035 | +15 | +0.7 | 500 | |
2,058 | 2,070 | 2,020 | 2,020 | - | - | 1,400 | |
- | - | - | 2,095 | - | - | 0 | |
- | - | - | 2,095 | - | - | 0 | |
2,015 | 2,095 | 2,015 | 2,095 | +75 | +3.7 | 1,300 | |
2,015 | 2,065 | 2,015 | 2,020 | +5 | +0.2 | 1,900 | |
2,051 | 2,051 | 2,015 | 2,015 | -36 | -1.8 | 1,000 | |
2,079 | 2,079 | 2,050 | 2,051 | -29 | -1.4 | 700 | |
2,070 | 2,080 | 2,051 | 2,080 | +10 | +0.5 | 3,100 | |
2,100 | 2,100 | 2,050 | 2,070 | - | - | 2,800 |