38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,420 | 2,270 | 2,420 | +50 | +2.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,165 | 2,168 | +8 | +0.4 | 500 | |
2,200 | 2,200 | 2,150 | 2,160 | +3 | +0.1 | 1,300 | |
2,199 | 2,199 | 2,155 | 2,157 | -42 | -1.9 | 800 | |
2,143 | 2,203 | 2,143 | 2,199 | +9 | +0.4 | 1,100 | |
2,291 | 2,291 | 2,122 | 2,190 | -1 | -0.0 | 1,200 | |
2,190 | 2,250 | 2,154 | 2,191 | +1 | 0.0 | 1,600 | |
2,190 | 2,190 | 2,120 | 2,190 | 0 | 0.0 | 700 | |
2,101 | 2,199 | 2,101 | 2,190 | +89 | +4.2 | 800 | |
2,101 | 2,101 | 2,101 | 2,101 | +1 | 0.0 | 100 | |
2,135 | 2,200 | 2,100 | 2,100 | -85 | -3.9 | 1,000 | |
2,107 | 2,190 | 2,105 | 2,185 | +75 | +3.6 | 1,400 | |
2,130 | 2,155 | 2,110 | 2,110 | +18 | +0.9 | 900 | |
2,092 | 2,092 | 2,092 | 2,092 | +2 | +0.1 | 100 | |
2,090 | 2,190 | 2,090 | 2,090 | 0 | 0.0 | 700 | |
2,092 | 2,190 | 2,075 | 2,090 | -9 | -0.4 | 2,500 | |
2,089 | 2,100 | 2,081 | 2,099 | +19 | +0.9 | 1,100 | |
2,071 | 2,080 | 2,071 | 2,080 | +1 | 0.0 | 400 | |
2,078 | 2,080 | 2,056 | 2,079 | +23 | +1.1 | 700 | |
2,090 | 2,090 | 2,056 | 2,056 | -34 | -1.6 | 1,600 | |
2,130 | 2,130 | 2,080 | 2,090 | 0 | 0.0 | 700 | |
2,084 | 2,091 | 2,034 | 2,090 | +56 | +2.8 | 1,000 | |
2,034 | 2,034 | 2,034 | 2,034 | 0 | 0.0 | 500 | |
2,050 | 2,050 | 2,034 | 2,034 | -16 | -0.8 | 1,300 | |
2,080 | 2,080 | 2,050 | 2,050 | -17 | -0.8 | 4,100 | |
2,100 | 2,100 | 2,067 | 2,067 | -33 | -1.6 | 1,500 | |
2,100 | 2,100 | 2,085 | 2,100 | +1 | 0.0 | 500 | |
2,080 | 2,130 | 2,080 | 2,099 | +19 | +0.9 | 800 | |
2,090 | 2,125 | 2,071 | 2,080 | -10 | -0.5 | 1,800 | |
2,073 | 2,090 | 2,073 | 2,090 | 0 | 0.0 | 500 | |
2,061 | 2,099 | 2,061 | 2,090 | +20 | +1.0 | 800 |