37,934.76 | +306.28 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.36% | -0.98% | 0.27% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,145 | 3,965 | 4,140 | +210 | +5.3 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | -2.5 | 2,895 | 39,000 | 8,400 | 3,400 | 0.40 | |
2,950 | +3.7 | 2,900 | 30,400 | 5,100 | 2,700 | 0.53 | |
2,845 | -0.4 | 2,858 | 27,000 | 5,600 | 3,900 | 0.70 | |
2,855 | +7.3 | 2,824 | 119,600 | 5,500 | 4,300 | 0.78 | |
2,660 | +0.9 | 2,632 | 34,800 | 3,100 | 2,800 | 0.90 | |
2,635 | -0.9 | 2,648 | 39,600 | 3,600 | 3,100 | 0.86 | |
2,660 | -4.7 | 2,713 | 12,600 | 2,700 | 2,700 | 1.00 | |
2,790 | +1.3 | 2,774 | 8,800 | 3,000 | 2,300 | 0.77 | |
2,755 | +1.7 | 2,733 | 10,800 | 3,000 | 2,200 | 0.73 | |
2,710 | +1.5 | 2,705 | 10,000 | 3,200 | 2,200 | 0.69 | |
2,670 | -0.4 | 2,680 | 20,400 | 3,100 | 2,200 | 0.71 | |
2,680 | -1.7 | 2,700 | 14,400 | 3,400 | 2,400 | 0.71 | |
2,725 | +1.3 | 2,709 | 17,000 | 3,500 | 2,400 | 0.69 | |
2,690 | -3.4 | 2,729 | 32,800 | 3,900 | 2,400 | 0.62 | |
2,785 | -1.1 | 2,812 | 39,200 | 5,200 | 2,400 | 0.46 | |
2,815 | +0.7 | 2,792 | 20,600 | 5,300 | 1,200 | 0.23 | |
2,795 | +0.9 | 2,782 | 32,400 | 5,700 | 2,000 | 0.35 | |
2,770 | +0.7 | 2,748 | 39,600 | 6,300 | 1,600 | 0.25 | |
2,750 | +1.3 | 2,744 | 46,200 | 6,800 | 3,200 | 0.47 | |
2,715 | +0.7 | 2,705 | 20,000 | 7,300 | 4,200 | 0.58 | |
2,695 | +0.4 | 2,701 | 20,600 | 7,900 | 4,500 | 0.57 | |
2,685 | 0.0 | 2,695 | 19,800 | 9,200 | 3,900 | 0.42 | |
2,685 | -0.2 | 2,700 | 41,400 | 11,300 | 3,700 | 0.33 | |
2,690 | +2.9 | 2,620 | 268,800 | 17,500 | 4,100 | 0.23 | |
2,615 | -2.2 | 2,645 | 79,600 | 44,500 | 6,200 | 0.14 | |
2,675 | -0.2 | 2,687 | 49,600 | 20,300 | 4,900 | 0.24 | |
2,680 | -0.2 | 2,687 | 46,200 | 11,900 | 4,400 | 0.37 | |
2,685 | -1.5 | 2,688 | 43,600 | 7,400 | 5,200 | 0.70 | |
2,725 | +0.9 | 2,683 | 28,200 | 1,800 | 4,600 | 2.56 | |
2,700 | +0.2 | 2,705 | 20,200 | 1,500 | 5,000 | 3.33 |