37,707.70 | -752.38 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,145 | 3,965 | 4,135 | +205 | +5.2 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | +0.5 | 2,435 | 22,400 | 3,400 | 2,300 | 0.68 | |
2,422 | +2.1 | 2,447 | 35,000 | 4,300 | 2,400 | 0.56 | |
2,372 | -6.1 | 2,478 | 164,400 | 5,700 | 2,600 | 0.46 | |
2,525 | -0.6 | 2,522 | 61,000 | 17,900 | 2,800 | 0.16 | |
2,540 | +1.0 | 2,534 | 34,400 | 7,600 | 3,200 | 0.42 | |
2,515 | +3.1 | 2,513 | 38,600 | 5,600 | 3,700 | 0.66 | |
2,440 | -2.4 | 2,418 | 14,400 | - | - | - | |
2,500 | +3.9 | 2,396 | 49,200 | 4,500 | 3,800 | 0.84 | |
2,407 | -9.3 | 2,544 | 45,200 | 3,300 | 4,600 | 1.39 | |
2,655 | -0.7 | 2,672 | 40,800 | 4,100 | 4,900 | 1.20 | |
2,675 | -2.2 | 2,691 | 44,800 | 4,000 | 4,900 | 1.23 | |
2,735 | -4.0 | 2,783 | 22,800 | 4,800 | 3,900 | 0.81 | |
2,850 | +5.2 | 2,775 | 16,800 | 4,800 | 3,100 | 0.65 | |
2,710 | -0.7 | 2,718 | 12,800 | 4,500 | 3,300 | 0.73 | |
2,730 | +0.7 | 2,726 | 21,200 | 4,800 | 3,900 | 0.81 | |
2,710 | +0.4 | 2,709 | 42,200 | 5,800 | 4,000 | 0.69 | |
2,700 | -1.6 | 2,743 | 34,600 | 5,800 | 3,600 | 0.62 | |
2,745 | -2.1 | 2,755 | 32,400 | 6,200 | 3,600 | 0.58 | |
2,805 | -5.7 | 2,865 | 38,000 | 7,200 | 3,500 | 0.49 | |
2,975 | -2.3 | 3,006 | 24,600 | 8,900 | 2,800 | 0.31 | |
3,045 | +1.2 | 3,065 | 25,400 | 8,400 | 3,000 | 0.36 | |
3,010 | +5.8 | 2,945 | 39,000 | 8,600 | 3,700 | 0.43 | |
2,845 | +10.9 | 2,729 | 59,400 | 9,500 | 6,000 | 0.63 | |
2,565 | -10.3 | 2,688 | 77,000 | 9,400 | 6,500 | 0.69 | |
2,860 | +1.1 | 2,811 | 34,800 | 5,300 | 6,200 | 1.17 | |
2,830 | -1.2 | 2,770 | 40,800 | 5,100 | 5,800 | 1.14 | |
2,865 | -4.5 | 2,919 | 38,000 | 4,400 | 5,100 | 1.16 | |
3,000 | -5.2 | 3,077 | 43,400 | 4,900 | 5,000 | 1.02 | |
3,165 | - | 3,276 | 78,400 | 6,200 | 4,400 | 0.71 |