40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,475 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
昨年来高値 | 4,475 | 昨年来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,365 | 4,210 | 4,235 | -30 | -0.7 | 46,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | -1.1 | 2,653 | 26,400 | 2,000 | 1,900 | 0.95 | |
2,675 | -0.4 | 2,719 | 14,800 | - | - | - | |
2,685 | -2.7 | 2,714 | 27,400 | 2,000 | 1,700 | 0.85 | |
2,760 | -1.6 | 2,798 | 21,600 | 2,200 | 1,200 | 0.55 | |
2,805 | -2.3 | 2,847 | 17,200 | 3,400 | 1,300 | 0.38 | |
2,870 | -0.7 | 2,884 | 22,600 | 3,900 | 1,100 | 0.28 | |
2,890 | -3.5 | 2,959 | 34,000 | 4,300 | 1,100 | 0.26 | |
2,995 | -0.2 | 2,989 | 31,600 | 3,900 | 1,200 | 0.31 | |
3,000 | +5.4 | 2,931 | 43,400 | 4,600 | 1,200 | 0.26 | |
2,845 | +0.4 | 2,851 | 28,000 | 5,100 | 1,900 | 0.37 | |
2,835 | +1.4 | 2,819 | 41,000 | 5,300 | 2,200 | 0.42 | |
2,795 | -1.2 | 2,819 | 11,000 | 5,200 | 2,000 | 0.38 | |
2,830 | -0.7 | 2,840 | 13,800 | 5,300 | 1,600 | 0.30 | |
2,850 | +0.9 | 2,852 | 19,600 | 5,400 | 1,700 | 0.31 | |
2,825 | -0.5 | 2,837 | 22,800 | 5,500 | 1,600 | 0.29 | |
2,840 | -1.0 | 2,892 | 89,400 | 7,300 | 1,200 | 0.16 | |
2,870 | +1.2 | 2,847 | 25,600 | 8,400 | 2,000 | 0.24 | |
2,835 | -1.4 | 2,855 | 27,200 | 8,000 | 1,400 | 0.17 | |
2,875 | -2.9 | 2,907 | 29,800 | 7,500 | 1,300 | 0.17 | |
2,960 | -0.8 | 2,966 | 15,200 | 7,600 | 700 | 0.09 | |
2,985 | +0.5 | 2,974 | 17,400 | 7,400 | 800 | 0.11 | |
2,970 | +1.0 | 3,012 | 30,800 | 8,000 | 700 | 0.09 | |
2,940 | -0.5 | 2,894 | 35,200 | 8,200 | 1,100 | 0.13 | |
2,955 | -3.9 | 3,055 | 35,800 | 7,900 | 1,000 | 0.13 | |
3,075 | +0.2 | 3,090 | 33,000 | 7,900 | 1,000 | 0.13 | |
3,070 | +2.5 | 3,048 | 33,800 | 7,800 | 900 | 0.12 | |
2,995 | -1.0 | 3,058 | 35,400 | 7,400 | 1,100 | 0.15 | |
3,025 | +6.5 | 2,973 | 15,000 | 8,600 | 1,000 | 0.12 | |
2,840 | +0.2 | 2,902 | 20,800 | 9,100 | 1,100 | 0.12 | |
2,835 | -3.4 | 2,921 | 13,400 | 8,600 | 1,100 | 0.13 |