37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,145 | 3,965 | 4,100 | +170 | +4.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | 0.0 | 3,640 | 72,200 | 40,600 | 3,900 | 0.10 | |
3,650 | +0.8 | 3,625 | 437,300 | 58,700 | 4,600 | 0.08 | |
3,620 | +1.5 | 3,587 | 67,600 | 112,600 | 5,300 | 0.05 | |
3,565 | -1.7 | 3,615 | 78,200 | 91,000 | 6,900 | 0.08 | |
3,625 | -0.1 | 3,625 | 81,600 | 85,500 | 7,900 | 0.09 | |
3,630 | +1.0 | 3,658 | 87,300 | 74,100 | 8,000 | 0.11 | |
3,595 | +4.7 | 3,477 | 52,100 | 65,600 | 8,600 | 0.13 | |
3,435 | +1.2 | 3,408 | 54,100 | 58,600 | 8,900 | 0.15 | |
3,395 | +3.8 | 3,388 | 158,000 | 56,500 | 6,700 | 0.12 | |
3,270 | -0.6 | 3,316 | 76,900 | 42,400 | 7,400 | 0.17 | |
3,290 | +1.5 | 3,276 | 48,500 | 16,700 | 4,100 | 0.25 | |
3,240 | +2.9 | 3,171 | 44,800 | 18,700 | 5,200 | 0.28 | |
3,150 | +2.3 | 3,072 | 34,000 | 14,400 | 3,500 | 0.24 | |
3,080 | +2.3 | 3,049 | 16,600 | - | - | - | |
3,010 | +0.7 | 2,963 | 36,100 | 12,100 | 3,300 | 0.27 | |
2,988 | -0.6 | 2,986 | 24,400 | 10,400 | 3,200 | 0.31 | |
3,005 | +2.7 | 2,927 | 34,000 | 8,600 | 2,500 | 0.29 | |
2,925 | -3.0 | 2,990 | 38,500 | 6,700 | 2,500 | 0.37 | |
3,015 | -0.5 | 3,030 | 47,000 | 6,500 | 2,500 | 0.38 | |
3,030 | +2.7 | 2,960 | 44,600 | 5,500 | 2,800 | 0.51 | |
2,950 | +3.7 | 2,887 | 56,900 | 4,700 | 5,100 | 1.09 | |
2,846 | +2.2 | 2,780 | 48,600 | 2,700 | 6,200 | 2.30 | |
2,785 | +2.7 | 2,782 | 49,400 | 3,500 | 7,000 | 2.00 | |
2,712 | +0.1 | 2,713 | 27,100 | 3,500 | 6,400 | 1.83 | |
2,709 | -3.4 | 2,712 | 48,700 | 4,200 | 6,600 | 1.57 | |
2,805 | +0.7 | 2,746 | 44,500 | 5,700 | 7,100 | 1.25 | |
2,785 | +1.9 | 2,787 | 58,600 | 9,500 | 6,900 | 0.73 | |
2,733 | -1.7 | 2,764 | 110,400 | 14,500 | 7,000 | 0.48 | |
2,780 | -3.6 | 2,826 | 45,400 | 7,200 | 3,300 | 0.46 | |
2,885 | +0.3 | 2,895 | 37,200 | 5,300 | 2,900 | 0.55 |