52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,559.5 | 2,521.5 | 2,544.0 | +8.5 | +0.3 | 725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,730.0 | 2,525.0 | 2,645.0 | +100.0 | +3.9 | 2,042,000 | |
2,495.0 | 2,560.0 | 2,450.0 | 2,545.0 | +30.0 | +1.2 | 1,468,400 | |
2,565.0 | 2,605.0 | 2,485.0 | 2,515.0 | -35.0 | -1.4 | 1,542,400 | |
2,600.0 | 2,645.0 | 2,500.0 | 2,550.0 | -75.0 | -2.9 | 1,011,200 | |
2,505.0 | 2,630.0 | 2,505.0 | 2,625.0 | +45.0 | +1.7 | 1,399,800 | |
2,630.0 | 2,640.0 | 2,535.0 | 2,580.0 | -70.0 | -2.6 | 1,388,600 | |
2,665.0 | 2,690.0 | 2,615.0 | 2,650.0 | +135.0 | +5.4 | 1,570,800 | |
2,535.0 | 2,555.0 | 2,400.0 | 2,515.0 | -5.0 | -0.2 | 1,345,400 | |
2,575.0 | 2,630.0 | 2,500.0 | 2,520.0 | -55.0 | -2.1 | 937,400 | |
2,615.0 | 2,615.0 | 2,535.0 | 2,575.0 | -110.0 | -4.1 | 1,348,800 | |
2,695.0 | 2,910.0 | 2,590.0 | 2,685.0 | -10.0 | -0.4 | 2,300,600 | |
2,655.0 | 2,730.0 | 2,630.0 | 2,695.0 | +15.0 | +0.6 | 998,000 | |
2,675.0 | 2,740.0 | 2,630.0 | 2,680.0 | +55.0 | +2.1 | 1,233,800 | |
2,645.0 | 2,655.0 | 2,570.0 | 2,625.0 | -45.0 | -1.7 | 1,355,400 | |
2,595.0 | 2,685.0 | 2,575.0 | 2,670.0 | +75.0 | +2.9 | 2,119,200 | |
2,482.5 | 2,610.0 | 2,477.5 | 2,595.0 | +122.5 | +5.0 | 1,528,200 | |
2,412.5 | 2,515.0 | 2,395.0 | 2,472.5 | +17.5 | +0.7 | 1,584,800 | |
2,497.5 | 2,530.0 | 2,412.5 | 2,455.0 | -60.0 | -2.4 | 1,742,400 | |
2,365.0 | 2,515.0 | 2,362.5 | 2,515.0 | +135.0 | +5.7 | 2,501,000 | |
2,180.0 | 2,387.5 | 2,152.5 | 2,380.0 | +207.5 | +9.6 | 2,328,600 | |
2,337.5 | 2,347.5 | 2,155.0 | 2,172.5 | -140.0 | -6.1 | 1,415,200 | |
2,232.5 | 2,335.0 | 2,222.5 | 2,312.5 | +67.5 | +3.0 | 1,669,600 | |
2,347.5 | 2,365.0 | 2,222.5 | 2,245.0 | -87.5 | -3.8 | 1,643,000 | |
2,387.5 | 2,400.0 | 2,315.0 | 2,332.5 | -52.5 | -2.2 | 1,077,800 | |
2,432.5 | 2,452.5 | 2,345.0 | 2,385.0 | -17.5 | -0.7 | 1,706,800 | |
2,457.5 | 2,487.5 | 2,352.5 | 2,402.5 | -75.0 | -3.0 | 1,733,000 | |
2,480.0 | 2,490.0 | 2,447.5 | 2,477.5 | -7.5 | -0.3 | 934,800 | |
2,477.5 | 2,515.0 | 2,445.0 | 2,485.0 | +7.5 | +0.3 | 1,525,800 | |
2,525.0 | 2,525.0 | 2,447.5 | 2,477.5 | -22.5 | -0.9 | 1,903,800 | |
2,445.0 | 2,505.0 | 2,435.0 | 2,500.0 | +72.5 | +3.0 | 1,454,000 |