52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,559.5 | 2,521.5 | 2,544.0 | +8.5 | +0.3 | 725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,487.5 | 2,420.0 | 2,427.5 | +27.5 | +1.1 | 1,370,600 | |
2,387.5 | 2,442.5 | 2,335.0 | 2,400.0 | +152.5 | +6.8 | 2,155,000 | |
2,237.5 | 2,365.0 | 2,227.5 | 2,247.5 | +17.5 | +0.8 | 1,936,000 | |
2,240.0 | 2,257.5 | 2,205.0 | 2,230.0 | -40.0 | -1.8 | 1,928,000 | |
2,340.0 | 2,360.0 | 2,245.0 | 2,270.0 | -75.0 | -3.2 | 1,350,000 | |
2,325.0 | 2,372.5 | 2,297.5 | 2,345.0 | 0.0 | 0.0 | 1,066,200 | |
2,400.0 | 2,417.5 | 2,332.5 | 2,345.0 | -12.5 | -0.5 | 1,147,400 | |
2,305.0 | 2,365.0 | 2,290.0 | 2,357.5 | -7.5 | -0.3 | 323,200 | |
2,185.0 | 2,395.0 | 2,162.5 | 2,365.0 | +5.0 | +0.2 | 1,759,200 | |
2,470.0 | 2,470.0 | 2,347.5 | 2,360.0 | -110.0 | -4.5 | 2,570,800 | |
2,430.0 | 2,515.0 | 2,387.5 | 2,470.0 | +5.0 | +0.2 | 2,468,000 | |
2,530.0 | 2,535.0 | 2,372.5 | 2,465.0 | -30.0 | -1.2 | 1,717,000 | |
2,525.0 | 2,560.0 | 2,445.0 | 2,495.0 | -25.0 | -1.0 | 2,473,200 | |
2,430.0 | 2,530.0 | 2,395.0 | 2,520.0 | +112.5 | +4.7 | 1,411,600 | |
2,367.5 | 2,510.0 | 2,355.0 | 2,407.5 | +75.0 | +3.2 | 3,320,800 | |
2,200.0 | 2,367.5 | 2,182.5 | 2,332.5 | +100.0 | +4.5 | 2,509,200 | |
2,170.0 | 2,280.0 | 2,137.5 | 2,232.5 | +67.5 | +3.1 | 2,644,200 | |
2,175.0 | 2,240.0 | 2,135.0 | 2,165.0 | +2.5 | +0.1 | 2,064,000 | |
2,160.0 | 2,205.0 | 2,102.5 | 2,162.5 | -20.0 | -0.9 | 2,157,400 | |
2,180.0 | 2,217.5 | 2,120.0 | 2,182.5 | -22.5 | -1.0 | 2,514,600 | |
2,122.5 | 2,240.0 | 2,077.5 | 2,205.0 | +82.5 | +3.9 | 2,868,000 | |
2,140.0 | 2,230.0 | 2,115.0 | 2,122.5 | -5.0 | -0.2 | 1,870,200 | |
2,037.5 | 2,137.5 | 2,030.0 | 2,127.5 | +102.5 | +5.1 | 2,724,800 | |
2,020.0 | 2,047.5 | 1,967.5 | 2,025.0 | -27.5 | -1.3 | 2,464,800 | |
2,150.0 | 2,155.0 | 2,022.5 | 2,052.5 | -107.5 | -5.0 | 2,282,000 | |
2,197.5 | 2,207.5 | 2,155.0 | 2,160.0 | -42.5 | -1.9 | 3,442,000 | |
2,282.5 | 2,292.5 | 2,135.0 | 2,202.5 | -90.0 | -3.9 | 2,616,000 | |
2,360.0 | 2,372.5 | 2,280.0 | 2,292.5 | -80.0 | -3.4 | 2,409,400 | |
2,497.5 | 2,505.0 | 2,302.5 | 2,372.5 | - | - | 2,729,800 |