52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,559.5 | 2,521.5 | 2,544.0 | +8.5 | +0.3 | 725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,060.0 | 1,952.5 | 1,952.5 | -77.5 | -3.8 | 1,701,000 | |
2,095.0 | 2,207.5 | 2,015.0 | 2,030.0 | -30.0 | -1.5 | 2,186,200 | |
1,987.5 | 2,087.5 | 1,987.5 | 2,060.0 | +77.5 | +3.9 | 949,600 | |
2,000.0 | 2,025.0 | 1,975.0 | 1,982.5 | -17.5 | -0.9 | 825,400 | |
2,067.5 | 2,102.5 | 1,987.5 | 2,000.0 | -65.0 | -3.1 | 1,065,800 | |
2,090.0 | 2,120.0 | 2,065.0 | 2,065.0 | -45.0 | -2.1 | 642,800 | |
2,100.0 | 2,155.0 | 2,092.5 | 2,110.0 | +55.0 | +2.7 | 1,131,400 | |
2,100.0 | 2,152.5 | 2,047.5 | 2,055.0 | -20.0 | -1.0 | 1,261,000 | |
2,057.5 | 2,092.5 | 2,052.5 | 2,075.0 | -25.0 | -1.2 | 774,800 | |
2,090.0 | 2,115.0 | 2,005.0 | 2,100.0 | +25.0 | +1.2 | 1,465,000 | |
1,937.5 | 2,080.0 | 1,920.0 | 2,075.0 | +137.5 | +7.1 | 1,506,200 | |
1,945.0 | 1,987.5 | 1,905.0 | 1,937.5 | +15.0 | +0.8 | 1,051,400 | |
1,975.0 | 1,995.0 | 1,915.0 | 1,922.5 | -55.0 | -2.8 | 1,104,000 | |
2,025.0 | 2,035.0 | 1,962.5 | 1,977.5 | -52.5 | -2.6 | 839,800 | |
1,990.0 | 2,057.5 | 1,990.0 | 2,030.0 | +50.0 | +2.5 | 1,882,600 | |
1,952.5 | 2,030.0 | 1,937.5 | 1,980.0 | +62.5 | +3.3 | 1,516,400 | |
1,975.0 | 1,997.5 | 1,907.5 | 1,917.5 | -72.5 | -3.6 | 1,343,400 | |
1,982.5 | 2,032.5 | 1,972.5 | 1,990.0 | -15.0 | -0.7 | 562,400 | |
2,005.0 | 2,077.5 | 1,982.5 | 2,005.0 | +30.0 | +1.5 | 1,227,800 | |
2,052.5 | 2,087.5 | 1,975.0 | 1,975.0 | -87.5 | -4.2 | 1,185,000 | |
2,105.0 | 2,142.5 | 2,030.0 | 2,062.5 | -72.5 | -3.4 | 1,687,600 | |
2,205.0 | 2,225.0 | 2,107.5 | 2,135.0 | -72.5 | -3.3 | 1,484,800 | |
2,130.0 | 2,232.5 | 2,130.0 | 2,207.5 | +80.0 | +3.8 | 1,669,000 | |
2,222.5 | 2,222.5 | 2,090.0 | 2,127.5 | -80.0 | -3.6 | 1,916,200 | |
2,312.5 | 2,325.0 | 2,182.5 | 2,207.5 | -105.0 | -4.5 | 1,485,000 | |
2,195.0 | 2,365.0 | 2,175.0 | 2,312.5 | +137.5 | +6.3 | 1,896,600 | |
2,170.0 | 2,175.0 | 2,110.0 | 2,175.0 | +35.0 | +1.6 | 1,299,400 | |
2,207.5 | 2,372.5 | 2,057.5 | 2,140.0 | -67.5 | -3.1 | 2,586,600 | |
2,215.0 | 2,230.0 | 2,180.0 | 2,207.5 | -5.0 | -0.2 | 808,400 | |
2,260.0 | 2,327.5 | 2,202.5 | 2,212.5 | -37.5 | -1.7 | 1,482,600 |