52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,559.5 | 2,521.5 | 2,544.0 | +8.5 | +0.3 | 725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.5 | 1,920.0 | 1,860.0 | 1,915.0 | +47.5 | +2.5 | 1,196,800 | |
1,880.0 | 1,907.5 | 1,862.5 | 1,867.5 | -12.5 | -0.7 | 815,800 | |
1,865.0 | 1,902.5 | 1,842.5 | 1,880.0 | -10.0 | -0.5 | 440,000 | |
1,880.0 | 1,922.5 | 1,877.5 | 1,890.0 | -15.0 | -0.8 | 709,400 | |
1,895.0 | 1,910.0 | 1,867.5 | 1,905.0 | +27.5 | +1.5 | 1,200,000 | |
1,800.0 | 1,905.0 | 1,795.0 | 1,877.5 | +42.5 | +2.3 | 1,328,400 | |
1,830.0 | 1,840.0 | 1,750.0 | 1,835.0 | -12.5 | -0.7 | 1,584,000 | |
1,967.5 | 1,975.0 | 1,812.5 | 1,847.5 | -107.5 | -5.5 | 1,235,000 | |
2,012.5 | 2,057.5 | 1,930.0 | 1,955.0 | -37.5 | -1.9 | 1,113,800 | |
2,035.0 | 2,035.0 | 1,917.5 | 1,992.5 | -45.0 | -2.2 | 1,717,000 | |
2,045.0 | 2,055.0 | 2,007.5 | 2,037.5 | +27.5 | +1.4 | 784,800 | |
1,987.5 | 2,022.5 | 1,970.0 | 2,010.0 | +22.5 | +1.1 | 811,000 | |
2,067.5 | 2,067.5 | 1,975.0 | 1,987.5 | -85.0 | -4.1 | 594,000 | |
2,042.5 | 2,080.0 | 2,025.0 | 2,072.5 | +10.0 | +0.5 | 898,800 | |
2,045.0 | 2,072.5 | 2,000.0 | 2,062.5 | +40.0 | +2.0 | 1,190,600 | |
2,125.0 | 2,135.0 | 2,012.5 | 2,022.5 | -117.5 | -5.5 | 1,535,400 | |
2,110.0 | 2,142.5 | 2,087.5 | 2,140.0 | +2.5 | +0.1 | 908,200 | |
2,040.0 | 2,150.0 | 2,025.0 | 2,137.5 | +82.5 | +4.0 | 2,461,000 | |
1,997.5 | 2,055.0 | 1,972.5 | 2,055.0 | +70.0 | +3.5 | 1,527,800 | |
1,937.5 | 1,985.0 | 1,922.5 | 1,985.0 | +37.5 | +1.9 | 1,511,800 | |
1,975.0 | 1,990.0 | 1,915.0 | 1,947.5 | -10.0 | -0.5 | 1,194,400 | |
1,932.5 | 1,975.0 | 1,917.5 | 1,957.5 | +27.5 | +1.4 | 1,523,600 | |
1,785.0 | 1,937.5 | 1,780.0 | 1,930.0 | +135.0 | +7.5 | 2,345,000 | |
1,755.0 | 1,805.0 | 1,745.0 | 1,795.0 | +60.0 | +3.5 | 1,357,000 | |
1,820.0 | 1,820.0 | 1,727.5 | 1,735.0 | -57.5 | -3.2 | 1,666,000 | |
1,800.0 | 1,810.0 | 1,777.5 | 1,792.5 | -5.0 | -0.3 | 1,437,400 | |
1,827.5 | 1,860.0 | 1,787.5 | 1,797.5 | -17.5 | -1.0 | 1,601,600 | |
1,812.5 | 1,852.5 | 1,780.0 | 1,815.0 | +7.5 | +0.4 | 1,695,800 | |
1,810.0 | 1,817.5 | 1,762.5 | 1,807.5 | +7.5 | +0.4 | 1,400,200 | |
1,707.5 | 1,805.0 | 1,687.5 | 1,800.0 | +82.5 | +4.8 | 1,709,800 |