38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 784 | 749 | 750 | -19 | -2.5 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +3.2 | 671 | 273,500 | 17,000 | 112,000 | 6.59 | |
659 | +4.6 | 647 | 298,400 | 16,600 | 99,700 | 6.01 | |
630 | -1.6 | 634 | 290,200 | 15,000 | 94,600 | 6.31 | |
640 | +3.4 | 629 | 207,800 | 15,100 | 77,100 | 5.11 | |
619 | -0.2 | 620 | 178,500 | 17,700 | 54,500 | 3.08 | |
620 | -1.0 | 626 | 424,200 | 18,100 | 46,300 | 2.56 | |
626 | +0.6 | 623 | 309,400 | 19,100 | 46,000 | 2.41 | |
622 | +0.6 | 616 | 227,400 | 14,800 | 59,300 | 4.01 | |
618 | -3.1 | 633 | 356,800 | 14,300 | 59,300 | 4.15 | |
638 | -7.3 | 646 | 567,500 | 14,500 | 30,700 | 2.12 | |
688 | +5.5 | 669 | 492,500 | 13,100 | 31,600 | 2.41 | |
652 | +5.2 | 639 | 535,000 | 7,900 | 48,200 | 6.10 | |
620 | -5.1 | 645 | 815,200 | 9,900 | 113,200 | 11.43 | |
653 | +1.7 | 648 | 168,600 | 10,400 | 75,300 | 7.24 | |
642 | +0.8 | 638 | 81,100 | 2,700 | 83,900 | 31.07 | |
637 | +2.1 | 632 | 93,900 | 2,000 | 75,500 | 37.75 | |
624 | +0.3 | 614 | 115,000 | 1,800 | 66,100 | 36.72 | |
622 | +1.0 | 621 | 63,800 | 3,000 | 69,300 | 23.10 | |
616 | +0.5 | 622 | 75,500 | 2,300 | 69,500 | 30.22 | |
613 | -3.0 | 620 | 296,100 | 6,900 | 68,700 | 9.96 | |
632 | +1.3 | 632 | 123,700 | 14,700 | 69,500 | 4.73 | |
624 | -1.3 | 616 | 119,200 | 11,600 | 83,300 | 7.18 | |
632 | +2.1 | 626 | 120,100 | 11,000 | 79,500 | 7.23 | |
619 | -1.1 | 617 | 161,500 | 11,100 | 92,500 | 8.33 | |
626 | -0.9 | 632 | 84,200 | 13,500 | 100,500 | 7.44 | |
632 | +4.8 | 658 | 923,800 | 17,800 | 107,700 | 6.05 | |
603 | +0.7 | 595 | 72,000 | 12,000 | 33,800 | 2.82 | |
599 | -1.0 | 598 | 76,200 | 12,100 | 27,000 | 2.23 | |
605 | -0.5 | 601 | 44,700 | 12,200 | 27,100 | 2.22 | |
608 | +0.3 | 604 | 83,200 | 13,800 | 27,500 | 1.99 |