38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 784 | 749 | 750 | -19 | -2.5 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -6.3 | 626 | 578,800 | 439,400 | 55,300 | 0.13 | |
654 | +6.9 | 637 | 289,700 | 241,400 | 55,900 | 0.23 | |
612 | +7.0 | 590 | 342,100 | 202,600 | 55,200 | 0.27 | |
572 | -9.1 | 606 | 312,200 | 100,100 | 60,600 | 0.61 | |
629 | +16.5 | 575 | 310,500 | 62,600 | 70,300 | 1.12 | |
540 | +25.0 | 501 | 241,500 | 97,900 | 77,100 | 0.79 | |
432 | -30.4 | 494 | 348,000 | 59,500 | 48,600 | 0.82 | |
621 | -5.0 | 640 | 167,000 | 28,500 | 70,500 | 2.47 | |
654 | -11.1 | 681 | 182,500 | 31,500 | 71,000 | 2.25 | |
736 | -0.9 | 740 | 73,400 | 11,400 | 41,900 | 3.68 | |
743 | +0.5 | 741 | 36,900 | 7,800 | 42,200 | 5.41 | |
739 | +2.1 | 728 | 60,400 | 8,600 | 39,800 | 4.63 | |
724 | -2.3 | 727 | 78,200 | 7,900 | 35,900 | 4.54 | |
741 | +0.1 | 742 | 63,200 | 6,300 | 36,900 | 5.86 | |
740 | +1.2 | 739 | 82,700 | 6,300 | 28,700 | 4.56 | |
731 | -0.7 | 730 | 72,100 | 6,100 | 21,400 | 3.51 | |
736 | +0.4 | 734 | 10,400 | - | - | - | |
733 | +1.9 | 724 | 81,700 | 5,800 | 12,800 | 2.21 | |
719 | +1.8 | 714 | 134,900 | 8,000 | 9,600 | 1.20 | |
706 | -1.5 | 715 | 77,700 | 8,800 | 8,900 | 1.01 | |
717 | -0.4 | 718 | 55,200 | 8,800 | 8,200 | 0.93 | |
720 | +0.6 | 716 | 45,800 | 11,200 | 9,700 | 0.87 | |
716 | +1.1 | 714 | 75,900 | 14,300 | 7,800 | 0.55 | |
708 | +0.7 | 705 | 37,800 | 24,800 | 11,300 | 0.46 | |
703 | -0.3 | 706 | 53,500 | 24,500 | 12,200 | 0.50 | |
705 | +1.7 | 704 | 353,100 | 22,100 | 11,400 | 0.52 | |
693 | +0.3 | 691 | 53,900 | 28,700 | 14,300 | 0.50 | |
691 | +0.4 | 691 | 78,200 | 23,000 | 18,000 | 0.78 | |
688 | -1.1 | 692 | 49,300 | 18,200 | 26,800 | 1.47 | |
696 | -0.4 | 698 | 73,600 | 16,900 | 24,700 | 1.46 |