37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 760 | 769 | -32 | -4.0 | 2,148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 815 | 800 | 801 | -10 | -1.2 | 645,800 | |
820 | 825 | 808 | 811 | -4 | -0.5 | 642,700 | |
844 | 848 | 805 | 815 | -18 | -2.2 | 941,900 | |
810 | 850 | 801 | 833 | +23 | +2.8 | 846,600 | |
791 | 813 | 776 | 810 | +24 | +3.1 | 464,100 | |
765 | 793 | 753 | 786 | +24 | +3.1 | 439,100 | |
757 | 769 | 750 | 762 | +6 | +0.8 | 319,100 | |
734 | 780 | 728 | 756 | +26 | +3.6 | 470,200 | |
711 | 738 | 711 | 730 | +17 | +2.4 | 291,600 | |
730 | 740 | 713 | 713 | -14 | -1.9 | 300,600 | |
735 | 736 | 721 | 727 | -7 | -1.0 | 277,300 | |
723 | 735 | 721 | 734 | +11 | +1.5 | 383,300 | |
702 | 731 | 700 | 723 | +24 | +3.4 | 502,300 | |
693 | 707 | 692 | 699 | +8 | +1.2 | 400,900 | |
689 | 704 | 687 | 691 | +6 | +0.9 | 408,900 | |
670 | 686 | 669 | 685 | +20 | +3.0 | 202,200 | |
646 | 673 | 646 | 665 | +19 | +2.9 | 523,100 | |
632 | 646 | 614 | 646 | +8 | +1.3 | 2,615,200 | |
665 | 671 | 624 | 638 | -26 | -3.9 | 1,607,900 | |
680 | 688 | 663 | 664 | -15 | -2.2 | 265,300 | |
679 | 685 | 671 | 679 | +2 | +0.3 | 216,500 | |
658 | 678 | 656 | 677 | +25 | +3.8 | 257,500 | |
650 | 659 | 641 | 652 | +6 | +0.9 | 388,000 | |
653 | 660 | 635 | 646 | -9 | -1.4 | 454,600 | |
636 | 660 | 624 | 655 | -33 | -4.8 | 1,051,300 | |
703 | 703 | 681 | 688 | -12 | -1.7 | 771,500 | |
697 | 704 | 684 | 700 | +2 | +0.3 | 501,100 | |
716 | 722 | 697 | 698 | -17 | -2.4 | 436,200 | |
736 | 736 | 688 | 715 | -15 | -2.1 | 679,600 |