38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 769 | 757 | 767 | +17 | +2.3 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 620 | 589 | 613 | 0 | 0.0 | 1,375,000 | |
654 | 656 | 607 | 613 | -41 | -6.3 | 578,800 | |
612 | 663 | 608 | 654 | +42 | +6.9 | 289,700 | |
561 | 615 | 553 | 612 | +40 | +7.0 | 342,100 | |
609 | 630 | 562 | 572 | -57 | -9.1 | 312,200 | |
548 | 629 | 520 | 629 | +89 | +16.5 | 310,500 | |
472 | 551 | 440 | 540 | +108 | +25.0 | 241,500 | |
605 | 607 | 424 | 432 | -189 | -30.4 | 348,000 | |
629 | 677 | 621 | 621 | -33 | -5.0 | 167,000 | |
710 | 715 | 650 | 654 | -82 | -11.1 | 182,500 | |
741 | 744 | 735 | 736 | -7 | -0.9 | 73,400 | |
739 | 744 | 739 | 743 | +4 | +0.5 | 36,900 | |
719 | 741 | 717 | 739 | +15 | +2.1 | 60,400 | |
730 | 738 | 713 | 724 | -17 | -2.3 | 78,200 | |
742 | 748 | 740 | 741 | +1 | +0.1 | 63,200 | |
738 | 745 | 732 | 740 | +9 | +1.2 | 82,700 | |
734 | 735 | 720 | 731 | -5 | -0.7 | 72,100 | |
734 | 736 | 732 | 736 | +3 | +0.4 | 10,400 | |
720 | 733 | 716 | 733 | +14 | +1.9 | 81,700 | |
719 | 723 | 708 | 719 | +13 | +1.8 | 134,900 | |
720 | 721 | 705 | 706 | -11 | -1.5 | 77,700 | |
716 | 723 | 715 | 717 | -3 | -0.4 | 55,200 | |
719 | 720 | 714 | 720 | +4 | +0.6 | 45,800 | |
708 | 723 | 706 | 716 | +8 | +1.1 | 75,900 | |
703 | 708 | 703 | 708 | +5 | +0.7 | 37,800 | |
706 | 711 | 701 | 703 | -2 | -0.3 | 53,500 | |
693 | 715 | 692 | 705 | +12 | +1.7 | 353,100 | |
690 | 695 | 690 | 693 | +2 | +0.3 | 53,900 | |
690 | 697 | 686 | 691 | +3 | +0.4 | 78,200 | |
695 | 698 | 686 | 688 | -8 | -1.1 | 49,300 |