![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 850 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 806 | 796 | 802 | +7 | +0.9 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 791 | 795 | -3 | -0.4 | 40,500 | |
794 | 800 | 794 | 798 | 0 | 0.0 | 39,700 | |
794 | 799 | 792 | 798 | +8 | +1.0 | 28,100 | |
798 | 798 | 790 | 790 | -8 | -1.0 | 24,400 | |
800 | 800 | 793 | 798 | -2 | -0.2 | 31,500 | |
796 | 800 | 795 | 800 | +3 | +0.4 | 49,500 | |
794 | 797 | 794 | 797 | +3 | +0.4 | 26,900 | |
794 | 797 | 793 | 794 | +1 | +0.1 | 35,300 | |
788 | 795 | 786 | 793 | +5 | +0.6 | 33,200 | |
785 | 791 | 785 | 788 | +3 | +0.4 | 29,800 | |
787 | 787 | 781 | 785 | -2 | -0.3 | 29,300 | |
786 | 787 | 782 | 787 | 0 | 0.0 | 37,900 | |
795 | 795 | 787 | 787 | -8 | -1.0 | 47,000 | |
795 | 797 | 793 | 795 | 0 | 0.0 | 21,400 | |
795 | 797 | 795 | 795 | +1 | +0.1 | 33,500 | |
790 | 795 | 790 | 794 | +5 | +0.6 | 36,800 | |
790 | 791 | 786 | 789 | -1 | -0.1 | 29,000 | |
786 | 792 | 786 | 790 | +5 | +0.6 | 41,200 | |
790 | 791 | 785 | 785 | -2 | -0.3 | 20,700 | |
786 | 790 | 785 | 787 | +1 | +0.1 | 30,300 | |
792 | 793 | 786 | 786 | -5 | -0.6 | 24,000 | |
786 | 791 | 783 | 791 | 0 | 0.0 | 36,900 | |
782 | 791 | 781 | 791 | +9 | +1.2 | 64,200 | |
785 | 788 | 781 | 782 | -4 | -0.5 | 44,300 | |
790 | 795 | 786 | 786 | 0 | 0.0 | 52,300 | |
794 | 794 | 780 | 786 | -8 | -1.0 | 59,100 | |
785 | 798 | 779 | 794 | +9 | +1.1 | 104,000 | |
785 | 788 | 771 | 785 | -3 | -0.4 | 90,200 | |
769 | 788 | 769 | 788 | +25 | +3.3 | 251,300 |