38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 800 | 800 | 0 | 0.0 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 803 | 800 | 800 | -1 | -0.1 | 201,500 | |
803 | 805 | 801 | 801 | 0 | 0.0 | 172,700 | |
810 | 810 | 800 | 801 | -9 | -1.1 | 193,100 | |
808 | 815 | 807 | 810 | +3 | +0.4 | 117,400 | |
806 | 810 | 805 | 807 | +2 | +0.2 | 92,100 | |
811 | 812 | 805 | 805 | -6 | -0.7 | 114,000 | |
811 | 811 | 806 | 811 | 0 | 0.0 | 129,200 | |
815 | 815 | 808 | 811 | -3 | -0.4 | 133,700 | |
821 | 821 | 813 | 814 | -7 | -0.9 | 155,800 | |
821 | 825 | 819 | 821 | +3 | +0.4 | 117,400 | |
822 | 824 | 818 | 818 | +1 | +0.1 | 94,800 | |
820 | 825 | 815 | 817 | +2 | +0.2 | 141,000 | |
818 | 820 | 805 | 815 | -3 | -0.4 | 199,200 | |
828 | 828 | 816 | 818 | -2 | -0.2 | 127,800 | |
814 | 826 | 810 | 820 | +4 | +0.5 | 148,100 | |
838 | 838 | 816 | 816 | -17 | -2.0 | 256,100 | |
844 | 848 | 831 | 833 | 0 | 0.0 | 210,700 | |
830 | 839 | 825 | 833 | +3 | +0.4 | 228,000 | |
835 | 850 | 828 | 830 | 0 | 0.0 | 244,000 | |
824 | 837 | 820 | 830 | +12 | +1.5 | 154,400 | |
815 | 821 | 810 | 818 | +6 | +0.7 | 94,700 | |
810 | 818 | 801 | 812 | +2 | +0.2 | 125,500 | |
795 | 813 | 794 | 810 | +21 | +2.7 | 154,100 | |
787 | 791 | 781 | 789 | +7 | +0.9 | 99,500 | |
783 | 785 | 779 | 782 | +2 | +0.3 | 86,300 | |
791 | 794 | 776 | 780 | -6 | -0.8 | 124,200 | |
775 | 793 | 775 | 786 | +19 | +2.5 | 169,600 | |
763 | 771 | 760 | 767 | +4 | +0.5 | 50,100 | |
773 | 775 | 760 | 763 | -6 | -0.8 | 77,900 |