37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 775 | 760 | 769 | -18 | -2.3 | 581,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 723 | 724 | +1 | +0.1 | 153,200 | |
723 | 727 | 721 | 723 | 0 | 0.0 | 57,100 | |
728 | 729 | 722 | 723 | -5 | -0.7 | 56,900 | |
718 | 731 | 718 | 728 | +13 | +1.8 | 113,300 | |
714 | 725 | 713 | 715 | +3 | +0.4 | 91,700 | |
712 | 718 | 709 | 712 | 0 | 0.0 | 95,600 | |
702 | 712 | 700 | 712 | +13 | +1.9 | 144,800 | |
706 | 707 | 697 | 699 | -7 | -1.0 | 90,300 | |
701 | 706 | 700 | 706 | +8 | +1.1 | 71,300 | |
700 | 706 | 698 | 698 | 0 | 0.0 | 102,600 | |
700 | 701 | 697 | 698 | 0 | 0.0 | 62,800 | |
693 | 700 | 692 | 698 | +7 | +1.0 | 73,900 | |
690 | 694 | 687 | 691 | -2 | -0.3 | 84,900 | |
700 | 700 | 693 | 693 | -5 | -0.7 | 82,200 | |
701 | 702 | 696 | 698 | -4 | -0.6 | 80,800 | |
689 | 704 | 689 | 702 | +17 | +2.5 | 161,000 | |
685 | 686 | 681 | 685 | +2 | +0.3 | 78,900 | |
670 | 683 | 669 | 683 | +18 | +2.7 | 123,300 | |
670 | 673 | 661 | 665 | 0 | 0.0 | 139,200 | |
662 | 667 | 660 | 665 | +6 | +0.9 | 65,300 | |
653 | 659 | 650 | 659 | +11 | +1.7 | 119,300 | |
647 | 651 | 646 | 648 | +1 | +0.2 | 78,400 | |
646 | 651 | 646 | 647 | +1 | +0.2 | 120,900 | |
641 | 646 | 641 | 646 | +8 | +1.3 | 65,500 | |
634 | 642 | 633 | 638 | +2 | +0.3 | 138,100 | |
630 | 638 | 627 | 636 | +5 | +0.8 | 244,200 | |
615 | 631 | 614 | 631 | +6 | +1.0 | 1,429,100 | |
632 | 633 | 618 | 625 | -13 | -2.0 | 738,300 | |
640 | 640 | 634 | 638 | -3 | -0.5 | 202,900 | |
647 | 654 | 640 | 641 | -2 | -0.3 | 262,000 |